Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
11.22
+0.01 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.853
8.889
8.827
8.879
17,821
+0.03(+0.30%)
May 30, 2023
8.905
8.921
8.844
8.853
18,305
-0.03(-0.29%)
May 26, 2023
8.896
8.905
8.827
8.879
6,703
+0.04(+0.49%)
May 25, 2023
8.940
8.940
8.835
8.835
3,999
-0.04(-0.49%)
May 24, 2023
8.905
8.957
8.851
8.879
25,242
+0.02(+0.20%)
May 23, 2023
8.914
8.914
8.853
8.862
8,079
-0.01(-0.10%)
May 22, 2023
8.888
8.966
8.862
8.870
11,929
-0.03(-0.39%)
May 19, 2023
8.923
8.966
8.895
8.905
6,982
+0.02(+0.20%)
May 18, 2023
8.888
8.917
8.879
8.888
14,346
-0.00(-0.01%)
May 17, 2023
8.896
8.923
8.862
8.889
10,986
-0.01(-0.08%)
May 16, 2023
8.931
8.931
8.879
8.896
5,804
-0.03(-0.39%)
May 15, 2023
8.923
8.949
8.870
8.931
8,670
+0.03(+0.39%)
May 12, 2023
9.001
9.081
8.896
8.896
16,701
-0.09(-1.01%)
May 11, 2023
9.022
9.047
8.987
8.987
13,783
-0.04(-0.48%)
May 10, 2023
9.065
9.065
8.970
9.030
11,996
+0.03(+0.38%)
May 09, 2023
9.091
9.091
8.978
8.996
10,181
-0.03(-0.29%)
May 08, 2023
9.082
9.082
8.987
9.022
13,374
-0.02(-0.19%)
May 05, 2023
9.056
9.091
8.983
9.039
32,601
+0.09(+0.96%)
May 04, 2023
9.013
9.013
8.892
8.953
28,637
-0.03(-0.38%)
May 03, 2023
8.987
9.108
8.987
8.987
20,658
-0.05(-0.57%)
May 02, 2023
9.151
9.177
9.004
9.039
7,770
-0.07(-0.76%)
May 01, 2023
9.151
9.186
9.047
9.108
15,934
-0.04(-0.47%)
Apr 28, 2023
9.186
9.186
9.117
9.151
28,522
+0.03(+0.38%)
Apr 27, 2023
9.099
9.163
9.099
9.117
9,698
+0.03(+0.28%)
Apr 26, 2023
9.142
9.164
9.059
9.091
16,351
+0.01(+0.10%)
Apr 25, 2023
9.091
9.133
9.082
9.082
9,453
-0.05(-0.57%)
Apr 24, 2023
9.108
9.151
9.065
9.134
10,869
+0.07(+0.76%)
Apr 21, 2023
9.142
9.151
9.039
9.065
16,046
-0.06(-0.68%)
Apr 20, 2023
9.151
9.151
9.074
9.127
3,608
+0.01(+0.12%)
Apr 19, 2023
9.203
9.237
9.056
9.117
31,802
-0.10(-1.12%)
Apr 18, 2023
9.246
9.306
9.168
9.220
10,213
+0.01(+0.09%)
Apr 17, 2023
9.306
9.315
9.203
9.211
10,828
-0.15(-1.57%)
Apr 14, 2023
9.298
9.358
9.151
9.358
28,690
+0.08(+0.89%)
Apr 13, 2023
9.267
9.352
9.198
9.275
15,690
+0.09(+1.03%)
Apr 12, 2023
9.156
9.318
9.070
9.181
24,468
+0.03(+0.37%)
Apr 11, 2023
9.061
9.156
9.044
9.147
20,761
+0.17(+1.91%)
Apr 10, 2023
8.907
9.044
8.907
8.976
13,943
+0.03(+0.38%)
Apr 06, 2023
8.959
8.976
8.907
8.942
29,468
+0.02(+0.19%)
Apr 05, 2023
8.942
8.946
8.907
8.925
14,699
-0.02(-0.19%)
Apr 04, 2023
9.070
9.181
8.916
8.942
17,270
-0.07(-0.76%)
Apr 03, 2023
8.899
9.053
8.899
9.010
36,223
+0.03(+0.29%)
Mar 31, 2023
8.933
9.053
8.890
8.984
17,603
+0.10(+1.16%)
Mar 30, 2023
8.848
8.912
8.813
8.882
10,778
+0.04(+0.48%)
Mar 29, 2023
8.753
8.856
8.753
8.839
18,746
+0.09(+0.98%)
Mar 28, 2023
8.719
8.779
8.694
8.753
29,452
+0.05(+0.59%)
Mar 27, 2023
8.694
8.746
8.685
8.702
30,708
+0.00(+0.00%)
Mar 24, 2023
8.736
8.753
8.668
8.702
31,119
+0.00(+0.00%)
Mar 23, 2023
8.685
8.796
8.685
8.702
15,260
-0.01(-0.10%)
Mar 22, 2023
8.771
8.813
8.711
8.711
27,046
-0.07(-0.78%)
Mar 21, 2023
8.642
8.788
8.625
8.779
29,744
+0.15(+1.79%)
Mar 20, 2023
8.634
8.651
8.557
8.625
28,164
+0.00(+0.00%)
Mar 17, 2023
8.651
8.719
8.608
8.625
20,717
-0.08(-0.88%)
Mar 16, 2023
8.745
8.771
8.694
8.702
54,101
-0.02(-0.20%)
Mar 15, 2023
8.959
9.091
8.719
8.719
74,085
-0.35(-3.87%)
Mar 14, 2023
9.250
9.292
9.053
9.070
25,402
-0.09(-1.02%)
Mar 13, 2023
9.337
9.337
9.159
9.163
38,476
-0.12(-1.31%)
Mar 10, 2023
9.337
9.354
9.252
9.285
17,259
-0.04(-0.38%)
Mar 09, 2023
9.388
9.388
9.320
9.320
17,689
-0.02(-0.18%)
Mar 08, 2023
9.337
9.354
9.320
9.337
24,705
+0.01(+0.09%)
Mar 07, 2023
9.354
9.354
9.295
9.329
19,164
+0.01(+0.09%)
Mar 06, 2023
9.329
9.346
9.307
9.320
16,316
+0.03(+0.27%)
Mar 03, 2023
9.286
9.337
9.285
9.295
22,104
+0.08(+0.83%)
Mar 02, 2023
9.227
9.244
9.193
9.218
14,620
-0.03(-0.28%)
Mar 01, 2023
9.286
9.329
9.238
9.244
20,289
+0.00(+0.00%)
Feb 28, 2023
9.227
9.303
9.225
9.244
34,808
+0.11(+1.21%)
Feb 27, 2023
9.134
9.168
9.125
9.134
15,408
+0.04(+0.47%)
Feb 24, 2023
9.032
9.108
9.023
9.091
22,744
+0.08(+0.85%)
Feb 23, 2023
8.956
9.057
8.956
9.015
20,654
+0.05(+0.57%)
Feb 22, 2023
9.032
9.032
8.896
8.964
20,711
-0.03(-0.28%)
Feb 21, 2023
9.159
9.168
8.945
8.989
39,830
-0.17(-1.85%)
Feb 17, 2023
9.278
9.278
9.117
9.159
25,784
-0.05(-0.55%)
Feb 16, 2023
9.312
9.312
9.184
9.210
22,967
-0.11(-1.18%)
Feb 15, 2023
9.303
9.354
9.303
9.320
14,875
-0.02(-0.18%)
Feb 14, 2023
9.346
9.346
9.250
9.337
13,931
+0.04(+0.42%)
Feb 13, 2023
9.382
9.412
9.253
9.298
58,094
-0.02(-0.18%)
Feb 10, 2023
9.357
9.381
9.298
9.315
11,628
-0.07(-0.72%)
Feb 09, 2023
9.424
9.424
9.323
9.382
21,141
+0.02(+0.18%)
Feb 08, 2023
9.374
9.416
9.349
9.365
25,608
-0.05(-0.54%)
Feb 07, 2023
9.315
9.416
9.315
9.416
26,279
+0.10(+1.08%)
Feb 06, 2023
9.433
9.439
9.248
9.315
59,333
-0.06(-0.63%)
Feb 03, 2023
9.424
9.450
9.365
9.374
16,502
-0.05(-0.58%)
Feb 02, 2023
9.374
9.458
9.357
9.428
34,641
+0.13(+1.40%)
Feb 01, 2023
9.281
9.332
9.239
9.298
66,827
+0.04(+0.45%)
Jan 31, 2023
9.256
9.264
9.180
9.256
51,323
+0.04(+0.46%)
Jan 30, 2023
9.172
9.219
9.164
9.214
36,951
+0.04(+0.46%)
Jan 27, 2023
9.248
9.248
9.172
9.172
34,182
-0.05(-0.57%)
Jan 26, 2023
9.231
9.248
9.197
9.224
8,432
+0.03(+0.30%)
Jan 25, 2023
9.197
9.197
9.122
9.197
13,485
-0.01(-0.09%)
Jan 24, 2023
9.172
9.231
9.172
9.206
12,223
-0.02(-0.18%)
Jan 23, 2023
9.214
9.233
9.147
9.222
17,971
+0.04(+0.46%)
Jan 20, 2023
9.197
9.222
9.122
9.180
15,951
+0.01(+0.09%)
Jan 19, 2023
9.197
9.206
9.147
9.172
16,301
-0.06(-0.64%)
Jan 18, 2023
9.256
9.256
9.180
9.231
36,448
+0.04(+0.46%)
Jan 17, 2023
9.206
9.239
9.155
9.189
40,223
+0.03(+0.28%)
Jan 13, 2023
9.197
9.197
9.113
9.164
28,931
+0.04(+0.42%)
Jan 12, 2023
9.150
9.150
9.042
9.125
35,274
+0.08(+0.92%)
Jan 11, 2023
8.942
9.058
8.942
9.042
42,217
+0.11(+1.21%)
Jan 10, 2023
8.875
8.933
8.858
8.933
15,394
+0.09(+1.04%)
Jan 09, 2023
8.850
8.900
8.825
8.842
79,505
+0.02(+0.19%)
Jan 06, 2023
8.750
8.825
8.708
8.825
26,714
+0.14(+1.63%)
Jan 05, 2023
8.708
8.725
8.683
8.683
21,750
-0.08(-0.95%)
Jan 04, 2023
8.725
8.800
8.704
8.767
36,930
+0.11(+1.25%)
Jan 03, 2023
8.617
8.692
8.567
8.658
47,957
+0.11(+1.27%)
Dec 30, 2022
8.525
8.558
8.500
8.550
41,611
+0.03(+0.39%)
Dec 29, 2022
8.525
8.528
8.450
8.517
22,231
+0.06(+0.69%)
Dec 28, 2022
8.600
8.603
8.425
8.458
59,256
-0.10(-1.17%)
Dec 27, 2022
8.658
8.735
8.500
8.558
27,333
-0.07(-0.87%)
Dec 23, 2022
8.592
8.633
8.550
8.633
15,964
+0.08(+0.96%)
Dec 22, 2022
8.575
8.583
8.550
8.552
22,608
-0.08(-0.95%)
Dec 21, 2022
8.625
8.633
8.617
8.633
13,058
+0.03(+0.39%)
Dec 20, 2022
8.625
8.626
8.567
8.600
21,315
-0.03(-0.29%)
Dec 19, 2022
8.650
8.729
8.600
8.625
48,422
-0.02(-0.24%)
Dec 16, 2022
8.642
8.667
8.592
8.646
26,362
-0.05(-0.62%)
Dec 15, 2022
8.725
8.725
8.622
8.700
23,110
-0.03(-0.29%)
Dec 14, 2022
8.800
8.833
8.692
8.725
16,872
-0.07(-0.80%)
Dec 13, 2022
8.886
8.894
8.755
8.795
44,812
+0.09(+1.04%)
Dec 12, 2022
8.729
8.754
8.671
8.704
45,895
+0.02(+0.19%)
Dec 09, 2022
8.737
8.778
8.671
8.688
71,072
-0.05(-0.57%)
Dec 08, 2022
8.737
8.810
8.721
8.737
27,988
-0.01(-0.09%)
Dec 07, 2022
8.704
8.787
8.688
8.745
17,583
+0.03(+0.38%)
Dec 06, 2022
8.828
8.838
8.704
8.712
11,739
-0.07(-0.85%)
Dec 05, 2022
8.836
8.894
8.770
8.787
21,426
-0.12(-1.30%)
Dec 02, 2022
8.886
8.911
8.787
8.902
19,126
+0.02(+0.28%)
Dec 01, 2022
8.869
8.977
8.853
8.878
22,548
+0.01(+0.09%)
Nov 30, 2022
8.671
8.869
8.671
8.869
21,894
+0.16(+1.80%)
Nov 29, 2022
8.688
8.712
8.622
8.712
10,493
+0.06(+0.67%)
Nov 28, 2022
8.704
8.729
8.613
8.655
23,180
-0.02(-0.19%)
Nov 25, 2022
8.729
8.736
8.613
8.671
6,103
-0.06(-0.66%)
Nov 23, 2022
8.655
8.745
8.636
8.729
7,508
+0.04(+0.48%)
Nov 22, 2022
8.605
8.694
8.597
8.688
6,232
+0.12(+1.45%)
Nov 21, 2022
8.522
8.588
8.522
8.564
16,969
+0.01(+0.10%)
Nov 18, 2022
8.522
8.597
8.522
8.555
14,561
+0.03(+0.39%)
Nov 17, 2022
8.489
8.531
8.423
8.522
10,871
-0.03(-0.34%)
Nov 16, 2022
8.481
8.572
8.481
8.551
9,508
+0.01(+0.15%)
Nov 15, 2022
8.630
8.630
8.514
8.539
13,638
+0.12(+1.37%)
Nov 14, 2022
8.382
8.514
8.382
8.423
21,668
-0.05(-0.54%)
Nov 11, 2022
8.533
8.533
8.460
8.469
33,344
-0.01(-0.09%)
Nov 10, 2022
8.443
8.484
8.394
8.476
32,457
+0.25(+3.08%)
Nov 09, 2022
8.353
8.353
8.222
8.222
18,968
-0.12(-1.40%)
Nov 08, 2022
8.337
8.370
8.329
8.340
8,172
+0.03(+0.33%)
Nov 07, 2022
8.255
8.348
8.255
8.312
9,562
+0.03(+0.40%)
Nov 04, 2022
8.214
8.304
8.214
8.280
25,762
+0.01(+0.14%)
Nov 03, 2022
8.214
8.272
8.206
8.268
16,743
-0.02(-0.24%)
Nov 02, 2022
8.394
8.411
8.288
8.288
32,375
-0.07(-0.78%)
Nov 01, 2022
8.362
8.368
8.288
8.353
22,109
+0.12(+1.49%)
Oct 31, 2022
8.206
8.255
8.206
8.231
16,271
-0.03(-0.39%)
Oct 28, 2022
8.182
8.304
8.182
8.263
18,342
+0.11(+1.30%)
Oct 27, 2022
8.132
8.222
8.132
8.157
22,730
+0.03(+0.40%)
Oct 26, 2022
8.067
8.173
8.066
8.124
18,068
+0.06(+0.71%)
Oct 25, 2022
7.993
8.083
7.993
8.067
14,181
+0.11(+1.44%)
Oct 24, 2022
7.952
8.002
7.920
7.952
33,804
-0.01(-0.07%)
Oct 21, 2022
7.862
7.959
7.862
7.958
17,880
+0.10(+1.21%)
Oct 20, 2022
7.920
8.010
7.858
7.862
32,124
-0.04(-0.52%)
Oct 19, 2022
7.977
8.018
7.879
7.903
26,145
-0.11(-1.43%)
Oct 18, 2022
7.920
8.026
7.920
8.018
41,779
+0.13(+1.66%)
Oct 17, 2022
7.846
7.895
7.838
7.887
38,376
+0.16(+2.01%)
Oct 14, 2022
7.797
7.862
7.732
7.732
33,043
-0.03(-0.36%)
Oct 13, 2022
7.719
7.816
7.662
7.759
32,953
-0.06(-0.73%)
Oct 12, 2022
7.840
7.970
7.816
7.816
52,329
-0.12(-1.53%)
Oct 11, 2022
8.043
8.043
7.897
7.938
42,139
+0.00(+0.00%)
Oct 10, 2022
8.051
8.070
7.913
7.938
32,689
-0.11(-1.31%)
Oct 07, 2022
8.132
8.132
8.027
8.043
34,196
-0.12(-1.49%)
Oct 06, 2022
8.172
8.251
8.164
8.164
19,410
-0.02(-0.20%)
Oct 05, 2022
8.253
8.294
8.181
8.181
29,818
-0.11(-1.37%)
Oct 04, 2022
8.156
8.326
8.156
8.294
30,570
+0.24(+3.02%)
Oct 03, 2022
7.986
8.156
7.962
8.051
36,787
+0.14(+1.74%)
Sep 30, 2022
8.010
8.010
7.897
7.913
41,883
-0.07(-0.91%)
Sep 29, 2022
7.986
8.059
7.954
7.986
28,817
-0.09(-1.10%)
Sep 28, 2022
7.929
8.091
7.929
8.075
12,254
+0.18(+2.26%)
Sep 27, 2022
7.954
7.978
7.889
7.897
19,178
-0.04(-0.51%)
Sep 26, 2022
8.027
8.087
7.921
7.938
17,520
-0.12(-1.51%)
Sep 23, 2022
8.140
8.237
8.059
8.059
34,249
-0.21(-2.55%)
Sep 22, 2022
8.383
8.383
8.270
8.270
13,864
-0.14(-1.64%)
Sep 21, 2022
8.456
8.456
8.367
8.407
16,268
-0.02(-0.29%)
Sep 20, 2022
8.488
8.492
8.415
8.432
7,085
-0.06(-0.76%)
Sep 19, 2022
8.480
8.545
8.464
8.496
11,158
-0.05(-0.57%)
Sep 16, 2022
8.480
8.545
8.375
8.545
15,313
-0.04(-0.47%)
Sep 15, 2022
8.642
8.648
8.569
8.586
13,826
-0.11(-1.21%)
Sep 14, 2022
8.764
8.764
8.683
8.691
13,411
-0.02(-0.22%)
Sep 13, 2022
8.734
8.766
8.694
8.710
21,029
-0.13(-1.45%)
Sep 12, 2022
8.863
8.927
8.839
8.839
16,714
+0.02(+0.18%)
Sep 09, 2022
8.847
8.855
8.799
8.823
24,181
+0.06(+0.73%)
Sep 08, 2022
8.638
8.777
8.638
8.758
18,465
+0.02(+0.28%)
Sep 07, 2022
8.646
8.734
8.630
8.734
16,242
+0.09(+1.02%)
Sep 06, 2022
8.758
8.718
8.638
8.646
18,714
-0.06(-0.65%)
Sep 02, 2022
8.823
8.823
8.666
8.702
24,246
-0.06(-0.73%)
Sep 01, 2022
8.831
8.831
8.662
8.766
50,225
-0.10(-1.09%)
Aug 31, 2022
8.943
8.943
8.855
8.863
21,731
-0.06(-0.63%)
Aug 30, 2022
9.056
9.056
8.911
8.919
10,693
-0.10(-1.16%)
Aug 29, 2022
9.096
9.096
8.991
9.023
20,628
-0.03(-0.35%)
Aug 26, 2022
9.120
9.168
9.056
9.056
17,947
-0.08(-0.88%)
Aug 25, 2022
9.104
9.136
9.104
9.136
8,514
+0.05(+0.53%)
Aug 24, 2022
8.991
9.112
8.991
9.088
20,063
+0.06(+0.62%)
Aug 23, 2022
9.039
9.051
9.023
9.031
7,095
+0.01(+0.09%)
Aug 22, 2022
9.144
9.144
9.007
9.023
13,444
-0.14(-1.58%)
Aug 19, 2022
9.232
9.232
9.160
9.168
9,339
-0.10(-1.04%)
Aug 18, 2022
9.320
9.320
9.264
9.264
12,211
-0.04(-0.43%)
Aug 17, 2022
9.320
9.401
9.200
9.304
46,177
-0.12(-1.31%)
Aug 16, 2022
9.497
9.497
9.417
9.428
8,175
-0.05(-0.48%)
Aug 15, 2022
9.505
9.513
9.440
9.473
14,959
-0.01(-0.08%)
Aug 12, 2022
9.457
9.481
9.433
9.481
9,232
+0.09(+0.99%)
Aug 11, 2022
9.412
9.483
9.364
9.388
7,542
+0.03(+0.34%)
Aug 10, 2022
9.372
9.412
9.340
9.356
20,671
+0.10(+1.03%)
Aug 09, 2022
9.316
9.316
9.197
9.260
21,430
-0.04(-0.43%)
Aug 08, 2022
9.229
9.563
9.141
9.300
59,899
+0.10(+1.13%)
Aug 05, 2022
9.205
9.237
9.149
9.197
14,603
-0.07(-0.77%)
Aug 04, 2022
9.284
9.316
9.243
9.268
13,332
+0.03(+0.34%)
Aug 03, 2022
9.213
9.252
9.181
9.237
12,007
+0.12(+1.31%)
Aug 02, 2022
9.189
9.197
9.117
9.117
14,033
-0.03(-0.35%)
Aug 01, 2022
9.093
9.197
9.069
9.149
20,246
+0.04(+0.44%)
Jul 29, 2022
9.069
9.117
9.045
9.109
17,987
+0.08(+0.88%)
Jul 28, 2022
8.998
9.071
8.934
9.030
12,752
+0.06(+0.71%)
Jul 27, 2022
8.815
8.966
8.815
8.966
31,050
+0.21(+2.36%)
Jul 26, 2022
8.791
8.791
8.743
8.759
11,088
-0.02(-0.27%)
Jul 25, 2022
8.823
8.838
8.783
8.783
15,556
+0.03(+0.36%)
Jul 22, 2022
8.727
8.799
8.727
8.751
16,009
+0.02(+0.27%)
Jul 21, 2022
8.615
8.727
8.615
8.727
5,210
+0.12(+1.39%)
Jul 20, 2022
8.544
8.663
8.544
8.608
23,623
+0.09(+1.03%)
Jul 19, 2022
8.408
8.544
8.408
8.520
9,583
+0.13(+1.52%)
Jul 18, 2022
8.440
8.444
8.369
8.393
10,858
-0.02(-0.19%)
Jul 15, 2022
8.432
8.432
8.400
8.408
13,878
+0.00(+0.00%)
Jul 14, 2022
8.440
8.440
8.329
8.408
18,330
-0.04(-0.41%)
Jul 13, 2022
8.443
8.467
8.384
8.443
17,917
+0.00(+0.00%)
Jul 12, 2022
8.404
8.483
8.392
8.443
31,355
+0.08(+0.94%)
Jul 11, 2022
8.443
8.443
8.357
8.365
14,380
-0.07(-0.84%)
Jul 08, 2022
8.491
8.499
8.404
8.436
12,971
-0.02(-0.22%)
Jul 07, 2022
8.357
8.459
8.357
8.455
10,420
+0.14(+1.65%)
Jul 06, 2022
8.341
8.345
8.294
8.317
36,053
+0.01(+0.10%)
Jul 05, 2022
8.286
8.333
8.246
8.309
25,296
+0.01(+0.10%)
Jul 01, 2022
8.230
8.364
8.230
8.301
21,122
+0.06(+0.67%)
Jun 30, 2022
8.159
8.246
8.159
8.246
13,188
+0.04(+0.48%)
Jun 29, 2022
8.262
8.262
8.207
8.207
2,729
-0.06(-0.67%)
Jun 28, 2022
8.270
8.341
8.243
8.262
27,726
+0.01(+0.10%)
Jun 27, 2022
8.254
8.270
8.232
8.254
10,658
+0.02(+0.19%)
Jun 24, 2022
8.175
8.307
8.175
8.238
27,903
+0.06(+0.67%)
Jun 23, 2022
8.120
8.191
8.112
8.183
26,723
+0.06(+0.68%)
Jun 22, 2022
8.088
8.144
8.065
8.128
11,019
+0.02(+0.19%)
Jun 21, 2022
8.128
8.175
8.088
8.112
7,695
+0.02(+0.20%)
Jun 17, 2022
8.033
8.140
8.033
8.096
18,126
+0.04(+0.49%)
Jun 16, 2022
8.175
8.175
8.016
8.057
19,605
-0.24(-2.95%)
Jun 15, 2022
8.262
8.388
8.223
8.301
23,712
+0.06(+0.67%)
Jun 14, 2022
8.294
8.333
8.223
8.246
28,894
+0.02(+0.25%)
Jun 13, 2022
8.499
8.499
8.187
8.226
42,550
-0.35(-4.10%)
Jun 10, 2022
8.671
8.671
8.531
8.578
37,848
-0.17(-1.97%)
Jun 09, 2022
8.867
8.867
8.695
8.750
16,784
-0.13(-1.41%)
Jun 08, 2022
8.867
8.945
8.820
8.875
34,498
-0.01(-0.09%)
Jun 07, 2022
8.750
8.922
8.750
8.883
29,664
-0.03(-0.35%)
Jun 06, 2022
8.992
9.015
8.898
8.914
17,587
-0.05(-0.52%)
Jun 03, 2022
9.000
9.019
8.929
8.961
17,150
-0.07(-0.78%)
Jun 02, 2022
9.008
9.031
8.969
9.031
14,055
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.