Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Pacific Financial Company
(NY:
CPF
)
19.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.58
12.58
12.39
12.45
142,164
-0.16(-1.29%)
May 30, 2013
12.75
12.81
12.59
12.61
150,806
-0.09(-0.69%)
May 29, 2013
12.67
12.75
12.61
12.70
191,525
+0.01(+0.05%)
May 28, 2013
12.78
12.80
12.64
12.69
757,979
+0.01(+0.05%)
May 24, 2013
12.60
12.69
12.56
12.69
188,806
+0.09(+0.70%)
May 23, 2013
12.39
12.61
12.33
12.60
164,612
+0.12(+0.98%)
May 22, 2013
12.43
12.71
12.39
12.48
379,398
+0.19(+1.55%)
May 21, 2013
12.26
12.39
12.20
12.29
110,554
+0.03(+0.22%)
May 20, 2013
12.13
12.27
12.10
12.26
76,998
+0.07(+0.56%)
May 17, 2013
12.12
12.21
12.10
12.19
92,258
+0.16(+1.35%)
May 16, 2013
12.01
12.12
11.97
12.03
107,560
+0.02(+0.17%)
May 15, 2013
11.83
12.03
11.83
12.01
194,297
+0.35(+2.97%)
May 13, 2013
11.54
11.71
11.51
11.66
157,632
+0.09(+0.76%)
May 10, 2013
11.57
11.59
11.55
11.57
174,106
+0.01(+0.06%)
May 09, 2013
11.58
11.59
11.44
11.57
167,519
-0.01(-0.06%)
May 08, 2013
11.57
11.61
11.54
11.57
264,297
+0.00(+0.00%)
May 07, 2013
11.54
11.63
11.47
11.57
150,478
+0.03(+0.29%)
May 06, 2013
11.18
11.60
11.18
11.54
107,802
+0.17(+1.49%)
May 03, 2013
11.42
11.46
11.27
11.37
150,183
+0.10(+0.84%)
May 02, 2013
11.27
11.38
11.18
11.27
226,465
+0.05(+0.42%)
May 01, 2013
11.41
11.55
11.22
11.23
216,169
-0.20(-1.78%)
Apr 30, 2013
11.47
11.62
11.33
11.43
217,101
-0.01(-0.06%)
Apr 29, 2013
11.34
11.65
11.30
11.44
282,772
+0.24(+2.18%)
Apr 26, 2013
10.92
11.39
10.92
11.19
250,439
+0.36(+3.32%)
Apr 25, 2013
10.74
10.90
10.74
10.83
61,942
+0.02(+0.19%)
Apr 24, 2013
10.81
10.85
10.72
10.81
66,627
-0.01(-0.06%)
Apr 23, 2013
10.54
10.85
10.52
10.82
71,729
+0.37(+3.57%)
Apr 22, 2013
10.53
10.55
10.34
10.45
55,736
-0.07(-0.64%)
Apr 19, 2013
10.16
10.53
10.13
10.51
100,061
+0.35(+3.47%)
Apr 18, 2013
10.18
10.22
10.12
10.16
66,987
+0.01(+0.07%)
Apr 17, 2013
10.37
10.41
9.957
10.15
89,326
-0.29(-2.73%)
Apr 16, 2013
10.24
10.49
10.24
10.44
43,415
+0.21(+2.06%)
Apr 15, 2013
10.40
10.47
10.23
10.23
97,394
-0.23(-2.21%)
Apr 12, 2013
10.62
10.62
10.43
10.46
20,297
-0.14(-1.35%)
Apr 11, 2013
10.70
10.83
10.56
10.60
27,562
-0.12(-1.08%)
Apr 10, 2013
10.32
10.79
10.32
10.72
55,159
+0.43(+4.22%)
Apr 09, 2013
10.40
10.43
10.28
10.28
54,904
-0.12(-1.17%)
Apr 08, 2013
10.43
10.43
10.28
10.41
83,367
+0.00(+0.00%)
Apr 05, 2013
10.27
10.43
10.26
10.41
35,316
-0.03(-0.26%)
Apr 04, 2013
10.30
10.45
10.26
10.43
65,613
+0.12(+1.12%)
Apr 03, 2013
10.44
10.44
10.26
10.32
83,044
-0.07(-0.72%)
Apr 02, 2013
10.51
10.53
10.38
10.39
41,436
-0.04(-0.39%)
Apr 01, 2013
10.62
10.62
10.36
10.43
87,026
-0.22(-2.10%)
Mar 28, 2013
10.81
10.81
10.64
10.66
32,090
-0.13(-1.20%)
Mar 27, 2013
10.77
10.79
10.70
10.79
20,850
-0.06(-0.56%)
Mar 26, 2013
10.86
10.87
10.76
10.85
22,472
+0.01(+0.06%)
Mar 25, 2013
10.81
10.86
10.74
10.84
33,307
+0.03(+0.25%)
Mar 22, 2013
10.79
10.87
10.74
10.81
108,210
+0.05(+0.44%)
Mar 21, 2013
10.77
10.83
10.72
10.76
43,393
-0.07(-0.63%)
Mar 20, 2013
10.81
10.89
10.76
10.83
33,937
-0.02(-0.19%)
Mar 19, 2013
10.90
10.90
10.71
10.85
50,048
+0.02(+0.19%)
Mar 18, 2013
10.74
10.88
10.65
10.83
36,074
-0.03(-0.31%)
Mar 15, 2013
10.91
10.96
10.85
10.87
177,108
+0.00(+0.00%)
Mar 14, 2013
10.81
10.90
10.81
10.87
71,442
+0.05(+0.50%)
Mar 13, 2013
10.74
10.85
10.72
10.81
25,725
+0.09(+0.82%)
Mar 12, 2013
10.84
10.89
10.68
10.72
52,131
-0.10(-0.94%)
Mar 11, 2013
10.93
11.06
10.77
10.83
87,856
-0.14(-1.30%)
Mar 08, 2013
10.95
11.11
10.94
10.97
69,587
+0.10(+0.94%)
Mar 07, 2013
10.83
10.97
10.81
10.87
78,720
+0.06(+0.57%)
Mar 06, 2013
10.73
10.92
10.73
10.81
51,948
+0.07(+0.63%)
Mar 05, 2013
10.76
10.83
10.63
10.74
59,031
+0.06(+0.57%)
Mar 04, 2013
10.47
10.69
10.47
10.68
69,506
+0.16(+1.48%)
Mar 01, 2013
10.41
10.56
10.32
10.52
65,728
+0.01(+0.06%)
Feb 28, 2013
10.49
10.57
10.41
10.51
71,480
-0.02(-0.19%)
Feb 27, 2013
10.55
10.60
10.46
10.53
60,115
-0.04(-0.38%)
Feb 26, 2013
10.41
10.62
10.41
10.57
51,123
-0.16(-1.45%)
Feb 22, 2013
10.61
10.74
10.55
10.73
50,633
+0.19(+1.80%)
Feb 21, 2013
10.56
10.72
10.50
10.54
63,132
-0.05(-0.45%)
Feb 20, 2013
10.79
10.84
10.55
10.59
245,172
-0.24(-2.19%)
Feb 19, 2013
10.73
10.91
10.73
10.83
82,131
+0.10(+0.89%)
Feb 15, 2013
10.67
11.30
10.52
10.73
972,129
+0.09(+0.83%)
Feb 14, 2013
10.76
10.80
10.64
10.64
95,449
-0.07(-0.63%)
Feb 13, 2013
10.74
10.79
10.65
10.71
40,793
-0.04(-0.38%)
Feb 12, 2013
10.72
10.83
10.69
10.75
79,983
+0.03(+0.25%)
Feb 11, 2013
10.80
10.83
10.71
10.72
54,938
-0.11(-1.00%)
Feb 08, 2013
10.81
10.85
10.77
10.83
64,094
+0.01(+0.06%)
Feb 07, 2013
10.88
10.91
10.76
10.83
75,240
-0.09(-0.87%)
Feb 06, 2013
10.79
10.92
10.75
10.92
62,219
+0.06(+0.56%)
Feb 04, 2013
10.84
11.02
10.81
10.86
81,182
+0.00(+0.00%)
Feb 01, 2013
11.00
11.00
10.85
10.86
88,737
-0.07(-0.68%)
Jan 31, 2013
10.86
11.03
10.81
10.93
96,479
+0.07(+0.69%)
Jan 30, 2013
10.83
10.98
10.79
10.86
80,581
-0.01(-0.06%)
Jan 29, 2013
10.87
10.89
10.83
10.87
54,950
+0.01(+0.06%)
Jan 28, 2013
10.81
10.86
10.79
10.86
69,210
+0.05(+0.50%)
Jan 25, 2013
10.79
10.83
10.70
10.81
51,252
+0.03(+0.31%)
Jan 24, 2013
10.79
10.79
10.64
10.77
131,783
-0.01(-0.06%)
Jan 23, 2013
10.83
10.85
10.76
10.78
60,452
-0.05(-0.50%)
Jan 22, 2013
10.89
10.89
10.73
10.83
78,206
-0.03(-0.25%)
Jan 18, 2013
10.84
10.86
10.74
10.86
37,853
+0.00(+0.00%)
Jan 17, 2013
10.71
10.89
10.71
10.86
156,094
+0.17(+1.59%)
Jan 16, 2013
10.85
10.91
10.69
10.69
55,219
-0.16(-1.44%)
Jan 15, 2013
10.70
10.87
10.70
10.85
73,478
+0.06(+0.57%)
Jan 14, 2013
10.69
10.80
10.68
10.79
29,930
+0.08(+0.76%)
Jan 11, 2013
10.77
10.77
10.62
10.70
73,475
-0.10(-0.88%)
Jan 10, 2013
10.75
10.86
10.69
10.80
44,812
+0.05(+0.44%)
Jan 09, 2013
10.86
10.86
10.73
10.75
39,702
-0.14(-1.25%)
Jan 08, 2013
10.68
10.91
10.68
10.89
55,991
+0.17(+1.58%)
Jan 07, 2013
10.80
10.85
10.66
10.72
95,004
-0.14(-1.25%)
Jan 04, 2013
10.82
11.03
10.79
10.85
165,947
+0.05(+0.44%)
Jan 03, 2013
10.85
10.85
10.72
10.81
38,864
+0.01(+0.13%)
Jan 02, 2013
10.69
10.95
10.58
10.79
206,079
+0.21(+1.99%)
Dec 31, 2012
10.36
10.60
10.33
10.58
57,951
+0.26(+2.57%)
Dec 28, 2012
10.47
10.58
10.26
10.32
80,619
-0.20(-1.87%)
Dec 27, 2012
10.36
10.57
10.30
10.51
79,753
+0.13(+1.24%)
Dec 26, 2012
10.37
10.41
10.21
10.38
29,869
-0.01(-0.13%)
Dec 24, 2012
10.45
10.45
10.32
10.40
18,867
-0.09(-0.84%)
Dec 21, 2012
10.35
10.51
10.30
10.49
221,260
+0.14(+1.31%)
Dec 20, 2012
10.20
10.35
10.13
10.35
164,957
+0.13(+1.26%)
Dec 19, 2012
10.17
10.41
10.10
10.22
76,143
+0.05(+0.53%)
Dec 18, 2012
10.15
10.19
10.09
10.17
150,903
+0.03(+0.27%)
Dec 17, 2012
9.950
10.15
9.883
10.14
98,713
+0.22(+2.26%)
Dec 14, 2012
9.998
10.11
9.889
9.916
50,636
-0.13(-1.28%)
Dec 13, 2012
10.09
10.12
10.03
10.05
18,934
-0.06(-0.60%)
Dec 12, 2012
10.14
10.18
10.05
10.11
153,843
-0.01(-0.07%)
Dec 11, 2012
10.07
10.18
9.988
10.11
75,320
+0.13(+1.29%)
Dec 10, 2012
9.998
10.03
9.808
9.984
33,868
+0.01(+0.07%)
Dec 07, 2012
10.08
10.08
9.896
9.978
51,033
-0.04(-0.41%)
Dec 06, 2012
9.835
10.02
9.835
10.02
60,352
+0.17(+1.72%)
Dec 05, 2012
9.957
10.00
9.842
9.849
60,753
-0.05(-0.55%)
Dec 04, 2012
9.876
10.01
9.815
9.903
55,523
-0.12(-1.22%)
Nov 30, 2012
10.22
10.23
9.937
10.03
148,169
-0.17(-1.66%)
Nov 29, 2012
10.18
10.20
10.06
10.19
134,323
+0.09(+0.87%)
Nov 28, 2012
9.964
10.11
9.767
10.11
30,512
+0.13(+1.29%)
Nov 27, 2012
9.978
10.07
9.944
9.978
52,601
-0.01(-0.07%)
Nov 26, 2012
9.821
9.991
9.740
9.984
34,696
+0.17(+1.73%)
Nov 23, 2012
9.828
9.849
9.747
9.815
34,101
+0.03(+0.28%)
Nov 21, 2012
9.821
9.821
9.706
9.787
16,224
-0.01(-0.14%)
Nov 20, 2012
9.686
9.815
9.679
9.801
25,799
+0.07(+0.70%)
Nov 19, 2012
9.631
9.733
9.557
9.733
45,403
+0.21(+2.21%)
Nov 16, 2012
9.489
9.584
9.340
9.523
127,582
+0.00(+0.00%)
Nov 15, 2012
9.414
9.530
9.346
9.523
100,341
+0.10(+1.08%)
Nov 14, 2012
9.665
9.665
9.299
9.421
152,822
-0.20(-2.12%)
Nov 13, 2012
9.516
9.720
9.516
9.625
81,919
+0.08(+0.85%)
Nov 12, 2012
9.502
9.672
9.489
9.543
34,745
+0.10(+1.01%)
Nov 09, 2012
9.604
9.720
9.428
9.448
76,419
-0.22(-2.25%)
Nov 08, 2012
9.787
9.842
9.652
9.665
90,458
-0.11(-1.11%)
Nov 07, 2012
9.801
9.937
9.747
9.774
138,768
-0.16(-1.57%)
Nov 06, 2012
9.821
9.998
9.808
9.930
93,357
+0.06(+0.62%)
Nov 05, 2012
9.686
9.950
9.591
9.869
140,142
+0.18(+1.82%)
Nov 02, 2012
9.828
9.828
9.638
9.692
81,528
-0.10(-1.04%)
Nov 01, 2012
9.733
9.835
9.502
9.794
122,320
+0.04(+0.42%)
Oct 31, 2012
9.543
9.767
9.373
9.754
104,226
+0.20(+2.13%)
Oct 26, 2012
9.774
9.550
9.550
9.550
166,926
-0.23(-2.36%)
Oct 25, 2012
9.889
9.889
9.563
9.781
59,677
-0.04(-0.41%)
Oct 24, 2012
9.821
9.842
9.713
9.821
53,070
+0.04(+0.42%)
Oct 23, 2012
9.713
9.821
9.659
9.781
29,100
+0.05(+0.49%)
Oct 19, 2012
9.801
9.815
9.726
9.733
68,155
-0.10(-1.04%)
Oct 18, 2012
10.03
10.10
9.808
9.835
83,933
-0.17(-1.70%)
Oct 17, 2012
9.950
10.03
9.842
10.00
36,950
+0.07(+0.75%)
Oct 16, 2012
9.950
10.01
9.876
9.930
63,754
+0.01(+0.14%)
Oct 15, 2012
9.903
10.03
9.849
9.916
46,180
+0.03(+0.27%)
Oct 12, 2012
10.01
10.01
9.842
9.889
60,644
-0.15(-1.49%)
Oct 11, 2012
10.07
10.13
10.00
10.04
56,746
+0.04(+0.41%)
Oct 10, 2012
9.842
10.03
9.842
9.998
47,523
+0.14(+1.45%)
Oct 09, 2012
10.04
10.04
9.849
9.855
38,553
-0.20(-2.02%)
Oct 08, 2012
10.15
10.15
10.06
10.06
24,903
-0.12(-1.20%)
Oct 05, 2012
10.06
10.18
9.950
10.18
1,430,597
+0.13(+1.28%)
Oct 04, 2012
10.02
10.08
9.879
10.05
42,474
+0.06(+0.61%)
Oct 03, 2012
10.15
10.23
9.923
9.991
110,159
-0.17(-1.67%)
Oct 02, 2012
9.747
10.18
9.740
10.16
207,839
+0.49(+5.05%)
Oct 01, 2012
9.774
9.903
9.672
9.672
72,022
-0.03(-0.35%)
Sep 28, 2012
9.808
9.815
9.706
9.706
38,876
-0.16(-1.58%)
Sep 27, 2012
9.849
9.923
9.733
9.862
60,091
+0.02(+0.21%)
Sep 26, 2012
9.774
9.889
9.774
9.842
53,314
+0.06(+0.62%)
Sep 25, 2012
10.07
10.17
9.747
9.781
115,186
-0.24(-2.37%)
Sep 24, 2012
9.991
10.17
9.964
10.02
85,558
-0.02(-0.20%)
Sep 21, 2012
10.07
10.18
10.04
10.04
990,310
+0.02(+0.20%)
Sep 20, 2012
9.964
10.05
9.910
10.02
83,465
+0.04(+0.41%)
Sep 19, 2012
9.937
10.01
9.896
9.978
106,891
+0.05(+0.55%)
Sep 18, 2012
9.862
9.998
9.862
9.923
65,877
+0.07(+0.69%)
Sep 17, 2012
9.883
9.896
9.787
9.855
68,858
-0.10(-0.95%)
Sep 14, 2012
9.869
9.998
9.821
9.950
96,886
+0.06(+0.62%)
Sep 13, 2012
9.726
10.01
9.692
9.889
418,216
+0.12(+1.25%)
Sep 12, 2012
9.699
9.794
9.665
9.767
45,761
+0.06(+0.63%)
Sep 11, 2012
9.652
9.808
9.621
9.706
38,291
+0.03(+0.28%)
Sep 10, 2012
9.672
9.781
9.604
9.679
101,486
-0.01(-0.14%)
Sep 07, 2012
9.740
9.740
9.570
9.692
62,013
+0.01(+0.07%)
Sep 06, 2012
9.482
9.713
9.482
9.686
93,393
+0.22(+2.29%)
Sep 05, 2012
9.523
9.563
9.435
9.468
131,482
-0.04(-0.43%)
Sep 04, 2012
9.435
9.523
9.401
9.509
185,199
+0.07(+0.79%)
Aug 31, 2012
9.516
9.516
9.401
9.435
40,913
+0.00(+0.00%)
Aug 30, 2012
9.441
9.475
9.407
9.435
45,825
-0.08(-0.86%)
Aug 29, 2012
9.258
9.516
9.231
9.516
101,279
+0.41(+4.55%)
Aug 27, 2012
9.095
9.143
9.061
9.102
31,160
+0.05(+0.60%)
Aug 24, 2012
8.905
9.088
8.878
9.048
33,366
+0.15(+1.68%)
Aug 23, 2012
8.953
8.953
8.797
8.898
97,536
-0.03(-0.38%)
Aug 22, 2012
9.102
9.116
8.912
8.932
36,328
-0.19(-2.08%)
Aug 21, 2012
8.973
9.163
8.973
9.122
57,285
+0.16(+1.74%)
Aug 20, 2012
9.088
9.129
8.892
8.966
58,225
-0.18(-2.00%)
Aug 17, 2012
8.919
9.163
8.898
9.149
52,237
+0.20(+2.28%)
Aug 16, 2012
8.953
8.959
8.871
8.946
66,366
-0.03(-0.30%)
Aug 15, 2012
8.810
8.980
8.810
8.973
33,066
+0.13(+1.46%)
Aug 14, 2012
8.803
8.864
8.773
8.844
74,998
+0.06(+0.70%)
Aug 13, 2012
8.769
8.817
8.695
8.783
50,727
-0.03(-0.31%)
Aug 10, 2012
8.925
8.925
8.756
8.810
42,966
-0.11(-1.22%)
Aug 09, 2012
9.014
9.034
8.864
8.919
52,082
-0.13(-1.43%)
Aug 08, 2012
9.109
9.143
9.021
9.048
21,261
-0.11(-1.19%)
Aug 07, 2012
9.129
9.163
8.953
9.156
73,979
+0.07(+0.82%)
Aug 06, 2012
9.149
9.163
9.034
9.082
48,748
-0.05(-0.59%)
Aug 03, 2012
8.939
9.197
8.898
9.136
88,444
+0.29(+3.30%)
Aug 02, 2012
8.688
8.905
8.688
8.844
83,647
+0.14(+1.64%)
Aug 01, 2012
9.136
9.163
8.701
8.701
72,254
-0.39(-4.33%)
Jul 31, 2012
9.007
9.149
8.980
9.095
78,359
+0.05(+0.53%)
Jul 30, 2012
9.163
9.170
8.939
9.048
73,765
-0.10(-1.04%)
Jul 27, 2012
8.939
9.197
8.885
9.143
123,952
+0.26(+2.98%)
Jul 26, 2012
8.905
9.075
8.851
8.878
78,079
+0.01(+0.08%)
Jul 25, 2012
8.919
9.014
8.824
8.871
73,174
+0.01(+0.15%)
Jul 24, 2012
9.061
9.061
8.790
8.858
186,235
-0.18(-1.95%)
Jul 23, 2012
8.959
9.116
8.953
9.034
89,340
-0.08(-0.89%)
Jul 20, 2012
9.177
9.217
9.088
9.116
74,282
-0.13(-1.39%)
Jul 19, 2012
9.502
9.502
9.217
9.244
51,029
-0.25(-2.64%)
Jul 18, 2012
9.482
9.502
9.387
9.496
88,974
-0.01(-0.14%)
Jul 17, 2012
9.516
9.584
9.312
9.509
87,877
+0.03(+0.29%)
Jul 16, 2012
9.455
9.563
9.367
9.482
29,802
-0.01(-0.14%)
Jul 13, 2012
9.340
9.550
9.340
9.496
68,744
+0.18(+1.89%)
Jul 12, 2012
9.394
9.482
9.258
9.319
106,851
-0.16(-1.65%)
Jul 11, 2012
9.455
9.530
9.414
9.475
75,314
+0.01(+0.14%)
Jul 10, 2012
9.597
9.692
9.367
9.462
48,984
-0.06(-0.64%)
Jul 09, 2012
9.808
9.995
9.482
9.523
130,715
-0.31(-3.11%)
Jul 06, 2012
9.774
9.964
9.733
9.828
112,048
-0.05(-0.48%)
Jul 05, 2012
9.964
10.01
9.821
9.876
72,841
-0.09(-0.89%)
Jul 03, 2012
9.896
10.03
9.835
9.964
68,622
+0.04(+0.41%)
Jul 02, 2012
9.625
9.950
9.523
9.923
126,678
+0.34(+3.54%)
Jun 29, 2012
9.563
9.713
9.489
9.584
214,593
+0.07(+0.79%)
Jun 28, 2012
9.414
9.509
9.177
9.509
138,395
+0.07(+0.79%)
Jun 27, 2012
9.278
9.496
9.238
9.435
79,829
+0.14(+1.46%)
Jun 26, 2012
9.068
9.326
8.953
9.299
105,925
+0.24(+2.62%)
Jun 25, 2012
9.054
9.204
8.912
9.061
175,217
-0.13(-1.40%)
Jun 22, 2012
9.333
9.489
9.048
9.190
1,290,366
-0.13(-1.38%)
Jun 21, 2012
9.340
9.448
9.251
9.319
115,765
-0.05(-0.58%)
Jun 20, 2012
9.306
9.373
9.088
9.373
67,591
+0.09(+0.95%)
Jun 19, 2012
9.102
9.333
9.095
9.285
106,532
+0.22(+2.47%)
Jun 18, 2012
9.075
9.156
9.000
9.061
112,089
-0.12(-1.26%)
Jun 15, 2012
9.326
9.448
9.068
9.177
333,508
-0.13(-1.39%)
Jun 14, 2012
9.489
9.489
9.149
9.306
150,336
-0.16(-1.65%)
Jun 13, 2012
9.197
9.570
9.129
9.462
201,821
+0.23(+2.50%)
Jun 12, 2012
8.858
9.353
8.813
9.231
197,295
+0.41(+4.62%)
Jun 11, 2012
8.634
9.082
8.593
8.824
230,907
+0.32(+3.75%)
Jun 08, 2012
8.416
8.647
8.362
8.505
54,885
+0.07(+0.80%)
Jun 07, 2012
8.613
8.613
8.410
8.437
79,508
-0.07(-0.88%)
Jun 06, 2012
8.226
8.518
8.165
8.511
83,206
+0.32(+3.89%)
Jun 05, 2012
8.172
8.294
8.152
8.192
55,652
-0.02(-0.25%)
Jun 04, 2012
8.403
8.403
8.159
8.213
66,857
-0.16(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.