Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.03	22.05	21.81	21.99	146,970	-0.27(-1.21%)
May 30, 2019	22.61	22.65	22.11	22.26	126,777	-0.28(-1.26%)
May 29, 2019	22.18	22.58	22.16	22.54	147,697	+0.14(+0.63%)
May 28, 2019	22.69	22.73	22.39	22.40	100,934	-0.27(-1.21%)
May 24, 2019	22.50	22.75	22.37	22.68	174,653	+0.29(+1.30%)
May 23, 2019	22.61	22.74	22.21	22.39	166,376	-0.41(-1.79%)
May 22, 2019	22.93	23.02	22.59	22.80	109,593	-0.21(-0.92%)
May 21, 2019	23.03	23.22	22.93	23.01	147,496	-0.04(-0.17%)
May 20, 2019	22.50	23.12	22.50	23.05	113,973	+0.46(+2.02%)
May 17, 2019	22.59	22.98	22.59	22.59	112,614	-0.24(-1.07%)
May 16, 2019	22.65	22.98	22.65	22.84	90,933	+0.33(+1.46%)
May 15, 2019	22.69	22.69	22.35	22.51	184,302	-0.40(-1.75%)
May 14, 2019	22.44	22.96	22.41	22.91	91,746	+0.42(+1.85%)
May 13, 2019	22.90	23.01	22.39	22.49	120,692	-0.75(-3.21%)
May 10, 2019	23.17	23.27	22.91	23.24	103,314	+0.04(+0.17%)
May 09, 2019	22.90	23.26	22.83	23.20	117,276	+0.15(+0.65%)
May 08, 2019	23.56	23.59	23.02	23.05	150,738	-0.57(-2.43%)
May 07, 2019	23.58	23.80	23.46	23.62	108,144	-0.27(-1.12%)
May 06, 2019	23.42	23.95	23.42	23.89	149,655	+0.07(+0.30%)
May 03, 2019	23.42	23.84	23.42	23.82	115,926	+0.43(+1.85%)
May 02, 2019	23.13	23.57	23.13	23.38	129,089	+0.16(+0.71%)
May 01, 2019	23.60	23.67	23.11	23.22	341,232	-0.34(-1.43%)
Apr 30, 2019	23.57	23.59	23.26	23.56	286,684	+0.07(+0.30%)
Apr 29, 2019	23.57	23.78	23.46	23.49	184,123	-0.06(-0.27%)
Apr 26, 2019	23.20	23.55	23.13	23.55	133,761	+0.23(+0.98%)
Apr 25, 2019	23.87	23.97	23.30	23.32	148,855	-0.74(-3.07%)
Apr 24, 2019	23.20	24.19	23.20	24.06	243,046	+0.87(+3.76%)
Apr 23, 2019	22.83	23.20	22.65	23.19	168,971	+0.49(+2.14%)
Apr 22, 2019	23.08	23.11	22.61	22.70	107,150	-0.35(-1.50%)
Apr 18, 2019	23.49	23.54	23.01	23.05	128,283	-0.50(-2.13%)
Apr 17, 2019	23.45	23.64	23.21	23.55	191,372	+0.09(+0.37%)
Apr 16, 2019	23.15	23.46	23.10	23.46	181,843	+0.37(+1.60%)
Apr 15, 2019	23.55	23.55	23.08	23.09	120,406	-0.37(-1.57%)
Apr 12, 2019	23.55	23.69	23.20	23.46	234,145	+0.19(+0.81%)
Apr 11, 2019	23.32	23.38	23.18	23.27	96,082	+0.05(+0.20%)
Apr 10, 2019	23.08	23.24	22.93	23.23	188,879	+0.20(+0.89%)
Apr 09, 2019	23.08	23.24	22.90	23.02	113,792	-0.15(-0.64%)
Apr 08, 2019	23.20	23.28	23.04	23.17	124,298	-0.18(-0.77%)
Apr 05, 2019	23.20	23.42	23.00	23.35	99,875	+0.09(+0.37%)
Apr 04, 2019	22.85	23.27	22.85	23.27	139,654	+0.38(+1.68%)
Apr 03, 2019	23.05	23.05	22.80	22.88	208,524	+0.06(+0.28%)
Apr 02, 2019	22.95	22.97	22.72	22.82	118,962	-0.24(-1.02%)
Apr 01, 2019	22.73	23.25	22.73	23.05	204,931	+0.42(+1.84%)
Mar 29, 2019	22.76	22.76	22.53	22.64	163,061	+0.07(+0.31%)
Mar 28, 2019	22.51	22.66	22.32	22.57	160,003	+0.16(+0.74%)
Mar 27, 2019	22.31	22.53	22.07	22.40	156,914	+0.07(+0.32%)
Mar 26, 2019	21.76	22.36	21.76	22.33	169,062	+0.61(+2.82%)
Mar 25, 2019	21.67	21.96	21.53	21.72	305,483	+0.07(+0.33%)
Mar 22, 2019	22.00	22.30	21.52	21.65	352,874	-0.60(-2.68%)
Mar 21, 2019	21.94	22.33	21.88	22.25	233,794	+0.24(+1.07%)
Mar 20, 2019	22.33	22.43	22.00	22.01	247,883	-0.33(-1.48%)
Mar 19, 2019	22.61	22.65	22.29	22.34	173,388	-0.24(-1.04%)
Mar 18, 2019	22.57	22.80	22.48	22.58	155,081	+0.05(+0.24%)
Mar 15, 2019	22.40	22.63	22.35	22.52	332,747	+0.10(+0.46%)
Mar 14, 2019	22.41	22.58	22.35	22.42	72,352	-0.09(-0.42%)
Mar 13, 2019	22.61	22.73	22.47	22.51	123,465	-0.01(-0.04%)
Mar 12, 2019	22.69	22.69	22.32	22.52	168,867	-0.19(-0.83%)
Mar 11, 2019	22.50	22.78	22.43	22.71	143,376	+0.27(+1.19%)
Mar 08, 2019	22.22	22.53	22.22	22.44	119,875	+0.04(+0.18%)
Mar 07, 2019	22.60	22.77	22.32	22.40	135,295	-0.35(-1.55%)
Mar 06, 2019	23.25	23.26	22.63	22.76	345,265	-0.46(-1.99%)
Mar 05, 2019	23.08	23.26	22.84	23.22	587,315	+0.18(+0.78%)
Mar 04, 2019	22.80	23.10	22.74	23.04	247,278	+0.21(+0.93%)
Mar 01, 2019	23.02	23.12	22.79	22.83	237,075	-0.08(-0.34%)
Feb 28, 2019	22.89	22.99	22.87	22.91	175,701	+0.02(+0.10%)
Feb 27, 2019	22.62	23.02	22.62	22.88	172,808	+0.25(+1.11%)
Feb 26, 2019	23.11	23.11	22.62	22.63	290,849	-0.48(-2.09%)
Feb 25, 2019	23.32	23.47	23.11	23.11	199,548	-0.19(-0.80%)
Feb 22, 2019	23.35	23.46	23.26	23.30	169,766	+0.03(+0.13%)
Feb 21, 2019	23.50	23.50	23.16	23.27	164,037	-0.15(-0.63%)
Feb 20, 2019	23.37	23.51	23.29	23.42	312,560	+0.05(+0.20%)
Feb 19, 2019	23.22	23.44	23.06	23.37	360,683	+0.12(+0.54%)
Feb 15, 2019	23.18	23.38	23.08	23.25	168,740	+0.26(+1.12%)
Feb 14, 2019	22.90	23.15	22.72	22.99	187,098	-0.03(-0.14%)
Feb 13, 2019	22.83	23.08	22.77	23.02	158,445	+0.18(+0.78%)
Feb 12, 2019	22.95	23.08	22.83	22.84	265,565	-0.05(-0.20%)
Feb 11, 2019	22.76	22.90	22.58	22.89	152,655	+0.18(+0.79%)
Feb 08, 2019	22.81	22.92	22.62	22.71	104,067	-0.19(-0.82%)
Feb 07, 2019	22.91	22.97	22.74	22.90	306,021	+0.11(+0.48%)
Feb 06, 2019	22.24	22.81	22.24	22.79	422,258	+0.55(+2.49%)
Feb 05, 2019	22.48	22.56	22.18	22.23	240,250	-0.31(-1.38%)
Feb 04, 2019	22.38	22.66	22.38	22.55	208,833	+0.08(+0.35%)
Feb 01, 2019	22.24	22.71	22.24	22.47	244,320	+0.16(+0.70%)
Jan 31, 2019	22.77	22.94	22.13	22.31	302,832	-0.23(-1.00%)
Jan 30, 2019	22.48	22.79	21.66	22.54	425,777	+1.45(+6.87%)
Jan 29, 2019	20.82	21.19	20.81	21.09	188,931	+0.27(+1.31%)
Jan 28, 2019	20.46	20.85	20.46	20.82	132,501	+0.16(+0.79%)
Jan 25, 2019	20.68	20.75	20.50	20.65	81,354	+0.05(+0.27%)
Jan 24, 2019	20.48	20.67	20.38	20.60	131,036	+0.07(+0.34%)
Jan 23, 2019	20.63	20.68	20.38	20.53	112,302	-0.09(-0.45%)
Jan 22, 2019	20.57	20.82	20.46	20.62	163,294	-0.07(-0.34%)
Jan 18, 2019	20.60	20.79	20.50	20.69	160,912	+0.17(+0.84%)
Jan 17, 2019	20.38	20.63	20.31	20.52	289,931	+0.08(+0.38%)
Jan 16, 2019	20.32	20.52	20.18	20.44	179,170	+0.25(+1.23%)
Jan 15, 2019	20.07	20.20	19.84	20.19	138,211	+0.12(+0.62%)
Jan 14, 2019	20.01	20.34	20.01	20.07	124,503	-0.08(-0.39%)
Jan 11, 2019	19.96	20.17	19.90	20.14	252,148	+0.02(+0.08%)
Jan 10, 2019	20.08	20.25	19.88	20.13	110,389	-0.06(-0.31%)
Jan 09, 2019	20.10	20.36	19.92	20.19	153,258	-0.11(-0.54%)
Jan 08, 2019	20.35	20.38	20.05	20.30	169,575	+0.05(+0.23%)
Jan 07, 2019	20.05	20.36	19.95	20.25	213,093	+0.13(+0.66%)
Jan 04, 2019	19.93	20.29	19.77	20.12	239,444	+0.44(+2.22%)
Jan 03, 2019	19.37	19.91	19.30	19.69	162,162	+0.19(+1.00%)
Jan 02, 2019	18.72	19.51	18.72	19.49	187,116	+0.51(+2.71%)
Dec 31, 2018	18.92	18.98	18.67	18.98	175,541	+0.09(+0.50%)
Dec 28, 2018	18.90	19.13	18.66	18.88	250,608	-0.05(-0.25%)
Dec 27, 2018	18.62	19.13	18.35	18.93	198,021	+0.02(+0.12%)
Dec 26, 2018	18.28	18.94	18.13	18.91	180,355	+0.62(+3.41%)
Dec 24, 2018	18.21	18.69	18.10	18.28	122,673	-0.39(-2.09%)
Dec 21, 2018	18.66	19.14	18.47	18.67	637,106	+0.04(+0.21%)
Dec 20, 2018	18.39	18.80	18.39	18.63	195,698	+0.05(+0.29%)
Dec 19, 2018	19.33	19.54	18.45	18.58	245,409	-0.76(-3.91%)
Dec 18, 2018	19.86	19.96	19.29	19.33	185,379	-0.36(-1.82%)
Dec 17, 2018	19.74	20.14	19.63	19.69	247,318	-0.12(-0.59%)
Dec 14, 2018	19.68	20.04	19.68	19.81	146,925	-0.02(-0.08%)
Dec 13, 2018	20.43	20.58	19.82	19.83	184,301	-0.57(-2.79%)
Dec 12, 2018	20.39	20.71	20.26	20.39	135,755	+0.11(+0.54%)
Dec 11, 2018	20.52	20.75	20.15	20.29	106,792	-0.05(-0.27%)
Dec 10, 2018	20.74	20.81	20.22	20.34	106,659	-0.36(-1.73%)
Dec 07, 2018	20.73	21.00	20.48	20.70	153,085	+0.01(+0.04%)
Dec 06, 2018	20.34	20.69	20.22	20.69	193,178	+0.15(+0.72%)
Dec 04, 2018	21.69	21.69	20.47	20.54	199,023	-1.18(-5.42%)
Dec 03, 2018	22.08	22.08	21.43	21.72	116,492	-0.13(-0.61%)
Nov 30, 2018	21.34	21.88	21.34	21.85	181,700	+0.40(+1.85%)
Nov 29, 2018	21.47	21.80	21.29	21.45	108,444	-0.16(-0.72%)
Nov 28, 2018	21.39	21.67	21.09	21.61	201,638	+0.21(+0.98%)
Nov 27, 2018	21.22	21.50	21.17	21.40	152,137	+0.02(+0.11%)
Nov 26, 2018	21.45	21.63	21.27	21.38	118,895	+0.05(+0.22%)
Nov 23, 2018	21.00	21.47	21.00	21.33	64,516	+0.22(+1.03%)
Nov 21, 2018		21.12	21.12	21.12	0	-0.01(-0.04%)
Nov 20, 2018	21.33	21.46	21.03	21.12	138,478	-0.35(-1.62%)
Nov 19, 2018	21.44	21.70	21.26	21.47	227,105	+0.02(+0.07%)
Nov 16, 2018	21.32	21.52	21.25	21.46	301,248	-0.07(-0.32%)
Nov 15, 2018	21.03	21.55	20.92	21.52	136,318	+0.36(+1.72%)
Nov 14, 2018	21.74	21.86	21.05	21.16	189,748	-0.45(-2.08%)
Nov 13, 2018	21.55	21.90	21.38	21.61	213,235	+0.13(+0.61%)
Nov 12, 2018	21.43	21.70	21.28	21.48	200,856	+0.07(+0.33%)
Nov 09, 2018	21.59	21.74	21.34	21.41	214,235	-0.22(-1.04%)
Nov 08, 2018	21.46	21.82	21.33	21.63	134,645	+0.07(+0.32%)
Nov 07, 2018	21.70	21.85	21.22	21.56	209,356	-0.11(-0.50%)
Nov 06, 2018	21.49	21.70	21.35	21.67	197,815	+0.19(+0.86%)
Nov 05, 2018	21.53	21.57	21.28	21.49	166,360	+0.04(+0.18%)
Nov 02, 2018	21.46	21.50	21.16	21.45	173,896	+0.12(+0.54%)
Nov 01, 2018	20.93	21.39	20.93	21.33	206,959	+0.42(+2.00%)
Oct 31, 2018	21.28	21.37	20.89	20.91	263,448	-0.18(-0.84%)
Oct 30, 2018	20.74	21.16	20.63	21.09	210,261	+0.43(+2.10%)
Oct 29, 2018	20.46	20.82	20.20	20.66	235,169	+0.50(+2.49%)
Oct 26, 2018	20.37	20.53	20.09	20.16	309,006	-0.37(-1.81%)
Oct 25, 2018	18.80	20.62	18.73	20.53	347,716	+1.98(+10.68%)
Oct 24, 2018	19.34	19.34	18.45	18.55	238,603	-0.43(-2.24%)
Oct 23, 2018	18.74	19.08	18.66	18.97	186,350	+0.00(+0.00%)
Oct 22, 2018	19.52	19.53	18.87	18.97	107,176	-0.48(-2.47%)
Oct 19, 2018	19.66	19.85	19.43	19.45	101,881	-0.26(-1.33%)
Oct 18, 2018	19.89	20.12	19.68	19.72	89,220	-0.26(-1.32%)
Oct 17, 2018	19.95	20.17	19.76	19.98	137,916	-0.06(-0.31%)
Oct 16, 2018	19.93	20.06	19.55	20.04	147,012	+0.18(+0.90%)
Oct 15, 2018	19.58	20.00	19.58	19.86	167,282	+0.20(+1.02%)
Oct 12, 2018	20.41	20.41	19.21	19.66	217,726	-0.46(-2.31%)
Oct 11, 2018	20.48	20.64	20.11	20.13	212,326	-0.37(-1.81%)
Oct 10, 2018	20.75	21.06	20.48	20.50	250,738	-0.26(-1.27%)
Oct 09, 2018	20.55	20.88	20.53	20.76	211,634	+0.16(+0.79%)
Oct 08, 2018	20.40	20.71	20.35	20.60	165,392	+0.21(+1.02%)
Oct 05, 2018	20.68	20.71	20.28	20.39	144,030	-0.26(-1.24%)
Oct 04, 2018	20.68	20.84	20.57	20.64	222,112	-0.02(-0.08%)
Oct 03, 2018	20.28	20.77	20.13	20.66	230,292	+0.48(+2.38%)
Oct 02, 2018	20.18	20.29	20.03	20.18	203,732	+0.01(+0.04%)
Oct 01, 2018	20.54	20.58	20.13	20.17	179,460	-0.27(-1.32%)
Sep 28, 2018	20.29	20.54	20.29	20.44	196,522	+0.11(+0.53%)
Sep 27, 2018	20.67	20.79	20.30	20.33	170,380	-0.40(-1.94%)
Sep 26, 2018	20.94	21.06	20.71	20.74	283,139	-0.26(-1.22%)
Sep 25, 2018	21.13	21.20	20.99	20.99	155,047	-0.05(-0.22%)
Sep 24, 2018	21.37	21.38	20.96	21.04	216,012	-0.36(-1.70%)
Sep 21, 2018	21.45	21.57	21.32	21.40	666,238	-0.02(-0.11%)
Sep 20, 2018	21.23	21.48	21.22	21.42	290,423	+0.23(+1.10%)
Sep 19, 2018	21.15	21.46	21.15	21.19	178,409	-0.06(-0.29%)
Sep 18, 2018	21.34	21.34	21.12	21.25	115,878	-0.09(-0.40%)
Sep 17, 2018	21.52	21.56	21.28	21.34	112,105	-0.16(-0.76%)
Sep 14, 2018	21.29	21.56	21.27	21.50	147,521	+0.16(+0.76%)
Sep 13, 2018	21.58	21.64	21.31	21.34	97,241	-0.21(-0.97%)
Sep 12, 2018	21.66	21.69	21.29	21.55	229,894	-0.14(-0.64%)
Sep 11, 2018	21.64	21.89	21.64	21.69	86,270	+0.02(+0.11%)
Sep 10, 2018	22.06	22.06	21.66	21.66	218,617	-0.27(-1.23%)
Sep 07, 2018	21.87	21.98	21.64	21.93	102,528	+0.08(+0.35%)
Sep 06, 2018	21.93	22.07	21.85	21.86	117,139	-0.09(-0.39%)
Sep 05, 2018	21.80	22.02	21.80	21.94	326,668	+0.13(+0.60%)
Sep 04, 2018	21.94	21.99	21.72	21.81	136,384	-0.10(-0.46%)
Aug 31, 2018		21.91	21.91	21.91	0	+0.04(+0.18%)
Aug 30, 2018	21.93	22.05	21.77	21.87	106,236	-0.08(-0.35%)
Aug 29, 2018	21.84	21.98	21.60	21.95	110,264	+0.12(+0.53%)
Aug 28, 2018	22.05	22.10	21.78	21.84	96,855	-0.17(-0.77%)
Aug 27, 2018	22.27	22.41	22.00	22.00	93,691	-0.20(-0.90%)
Aug 24, 2018	22.35	22.46	22.20	22.20	152,520	-0.17(-0.75%)
Aug 23, 2018	22.45	22.45	22.29	22.37	155,356	-0.13(-0.58%)
Aug 22, 2018	22.38	22.54	22.26	22.50	214,979	+0.05(+0.21%)
Aug 21, 2018	22.14	22.53	22.04	22.46	185,099	+0.41(+1.88%)
Aug 20, 2018	21.97	22.10	21.87	22.04	115,817	+0.11(+0.49%)
Aug 17, 2018	21.96	22.02	21.79	21.94	373,812	-0.09(-0.42%)
Aug 16, 2018	21.73	22.14	21.73	22.03	110,673	+0.34(+1.56%)
Aug 15, 2018	21.76	21.89	21.54	21.69	216,840	-0.12(-0.56%)
Aug 14, 2018	21.36	21.86	21.36	21.81	143,998	+0.48(+2.23%)
Aug 13, 2018	21.32	21.47	21.16	21.34	187,417	+0.03(+0.14%)
Aug 10, 2018	21.24	21.42	21.09	21.31	140,798	-0.09(-0.43%)
Aug 09, 2018	21.51	21.54	21.27	21.40	105,975	-0.10(-0.46%)
Aug 08, 2018	21.31	21.56	21.20	21.50	101,155	+0.16(+0.76%)
Aug 07, 2018	21.33	21.51	21.27	21.34	160,175	+0.01(+0.04%)
Aug 06, 2018	21.33	21.35	20.88	21.33	92,291	+0.01(+0.04%)
Aug 03, 2018	21.49	21.67	21.28	21.32	128,945	-0.21(-1.00%)
Aug 02, 2018	21.31	21.60	21.20	21.54	119,819	+0.24(+1.12%)
Aug 01, 2018	21.16	21.38	21.08	21.30	170,206	+0.14(+0.65%)
Jul 31, 2018	21.38	21.41	21.06	21.16	244,711	-0.15(-0.72%)
Jul 30, 2018	21.54	21.77	21.30	21.31	160,140	-0.25(-1.17%)
Jul 27, 2018	21.93	22.10	21.45	21.57	137,802	-0.39(-1.78%)
Jul 26, 2018	21.84	22.22	21.84	21.96	145,487	-0.14(-0.63%)
Jul 25, 2018	22.42	22.52	22.02	22.10	169,049	-0.17(-0.76%)
Jul 24, 2018	22.60	22.62	22.21	22.27	122,392	-0.23(-1.02%)
Jul 23, 2018	22.28	22.66	22.28	22.50	117,559	+0.14(+0.62%)
Jul 20, 2018	22.27	22.43	22.07	22.36	101,021	+0.08(+0.34%)
Jul 19, 2018	22.22	22.36	22.09	22.28	170,007	-0.04(-0.17%)
Jul 18, 2018	22.16	22.46	22.16	22.32	246,081	+0.08(+0.34%)
Jul 17, 2018	22.38	22.48	22.23	22.24	117,676	-0.08(-0.38%)
Jul 16, 2018	22.23	22.41	22.18	22.33	187,902	+0.15(+0.66%)
Jul 13, 2018	22.36	22.56	22.18	22.18	107,401	-0.21(-0.93%)
Jul 12, 2018	22.67	22.67	22.23	22.39	109,052	-0.21(-0.92%)
Jul 11, 2018	22.62	22.84	22.60	22.60	118,013	-0.14(-0.61%)
Jul 10, 2018	22.99	23.03	22.50	22.73	113,367	-0.21(-0.90%)
Jul 09, 2018	22.56	22.98	22.55	22.94	142,949	+0.40(+1.77%)
Jul 06, 2018	22.50	22.62	22.39	22.54	149,179	+0.07(+0.31%)
Jul 05, 2018	22.42	22.49	22.32	22.47	96,939	+0.13(+0.58%)
Jul 03, 2018		22.34	22.34	22.34	0	+0.05(+0.21%)
Jul 02, 2018	21.84	22.30	21.84	22.30	167,966	+0.30(+1.36%)
Jun 29, 2018	22.35	22.41	21.97	22.00	129,530	-0.18(-0.83%)
Jun 28, 2018	22.23	22.43	22.13	22.18	131,798	-0.11(-0.48%)
Jun 27, 2018	22.65	22.65	22.23	22.29	216,025	-0.44(-1.93%)
Jun 26, 2018	22.63	22.73	22.42	22.73	128,304	+0.08(+0.34%)
Jun 25, 2018	22.69	22.88	22.52	22.65	135,116	-0.18(-0.81%)
Jun 22, 2018	22.80	22.99	22.58	22.83	299,020	+0.14(+0.61%)
Jun 21, 2018	22.92	22.96	22.67	22.70	135,700	-0.17(-0.74%)
Jun 20, 2018	23.09	23.13	22.73	22.86	176,695	-0.02(-0.10%)
Jun 19, 2018	22.35	22.95	22.35	22.89	242,730	+0.38(+1.71%)
Jun 18, 2018	22.32	22.66	22.20	22.50	113,259	+0.07(+0.31%)
Jun 15, 2018		22.56	22.22	22.43	254,873	+0.01(+0.03%)
Jun 14, 2018	22.55	22.57	22.23	22.43	113,724	-0.06(-0.27%)
Jun 13, 2018	22.62	22.72	22.37	22.49	195,719	-0.18(-0.78%)
Jun 12, 2018	22.99	23.00	22.57	22.66	86,026	-0.24(-1.04%)
Jun 11, 2018	23.17	23.26	22.82	22.90	103,954	-0.28(-1.19%)
Jun 08, 2018	23.19	23.43	23.15	23.18	105,209	-0.07(-0.30%)
Jun 07, 2018	23.22	23.40	23.18	23.25	180,913	+0.05(+0.23%)
Jun 06, 2018		23.21		23.19	181,934	+0.28(+1.24%)
Jun 05, 2018	22.81	22.93	22.70	22.91	178,343	+0.02(+0.10%)
Jun 04, 2018	22.84	22.95	22.70	22.89	147,369	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.