Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.74	23.91	23.31	23.85	100,604	+0.09(+0.40%)
May 27, 2021	23.85	24.05	23.61	23.76	109,048	+0.24(+1.02%)
May 26, 2021	23.05	23.54	23.05	23.51	126,780	+0.49(+2.15%)
May 25, 2021	23.72	23.94	23.00	23.02	174,239	-0.67(-2.81%)
May 24, 2021	24.23	24.23	23.63	23.69	105,809	-0.33(-1.39%)
May 21, 2021	23.89	24.22	23.77	24.02	104,666	+0.39(+1.66%)
May 20, 2021	23.68	23.74	23.34	23.63	135,586	-0.13(-0.54%)
May 19, 2021	23.34	23.84	23.21	23.75	257,222	-0.15(-0.64%)
May 18, 2021	24.22	24.43	23.87	23.91	86,126	-0.39(-1.62%)
May 17, 2021	24.21	24.37	23.84	24.30	132,447	-0.05(-0.21%)
May 14, 2021	24.21	24.37	23.98	24.35	86,398	+0.27(+1.13%)
May 13, 2021	23.07	24.17	23.07	24.08	196,410	+0.99(+4.29%)
May 12, 2021	23.64	23.80	23.05	23.09	117,091	-0.32(-1.35%)
May 11, 2021	23.65	23.85	23.31	23.40	135,151	-0.55(-2.31%)
May 10, 2021	24.39	24.52	23.94	23.96	180,791	-0.44(-1.82%)
May 07, 2021	24.12	24.50	23.95	24.40	96,776	-0.15(-0.63%)
May 06, 2021	24.27	24.58	24.08	24.56	91,761	+0.24(+0.98%)
May 05, 2021	24.36	24.43	23.86	24.32	146,204	+0.03(+0.11%)
May 04, 2021	23.74	24.39	23.65	24.29	214,504	+0.38(+1.57%)
May 03, 2021	23.48	24.01	23.23	23.92	233,200	+0.92(+4.01%)
Apr 30, 2021	23.18	23.54	22.92	22.99	206,980	-0.38(-1.61%)
Apr 29, 2021	23.38	23.75	23.12	23.37	195,549	+0.70(+3.09%)
Apr 28, 2021	23.29	23.29	22.35	22.67	91,514	-0.04(-0.19%)
Apr 27, 2021	23.11	23.11	22.53	22.71	142,321	-0.23(-1.00%)
Apr 26, 2021	23.47	23.68	22.93	22.94	119,279	-0.35(-1.50%)
Apr 23, 2021	22.39	23.51	22.26	23.29	141,463	+0.95(+4.24%)
Apr 22, 2021	22.87	22.87	22.33	22.35	91,616	-0.40(-1.76%)
Apr 21, 2021	22.19	22.82	22.19	22.75	139,916	+0.46(+2.07%)
Apr 20, 2021	23.09	23.09	22.17	22.29	148,683	-0.94(-4.04%)
Apr 19, 2021	23.44	23.59	23.05	23.22	123,674	-0.20(-0.84%)
Apr 16, 2021	23.68	23.68	23.10	23.42	110,287	+0.09(+0.40%)
Apr 15, 2021	23.46	23.46	22.75	23.33	186,747	-0.04(-0.18%)
Apr 14, 2021	23.10	23.52	23.10	23.37	177,462	+0.32(+1.41%)
Apr 13, 2021	23.52	23.52	22.81	23.05	164,644	-0.55(-2.31%)
Apr 12, 2021	23.40	23.63	23.25	23.59	132,849	+0.20(+0.84%)
Apr 09, 2021	23.69	23.75	23.22	23.40	190,923	-0.09(-0.36%)
Apr 08, 2021	23.25	23.49	22.68	23.48	180,296	+0.33(+1.44%)
Apr 07, 2021	23.11	23.30	22.84	23.15	223,142	+0.12(+0.52%)
Apr 06, 2021	23.39	23.49	22.97	23.03	164,210	-0.36(-1.53%)
Apr 05, 2021	23.57	23.67	23.01	23.39	287,198	+0.15(+0.66%)
Apr 01, 2021	22.86	23.26	22.48	23.23	358,289	+0.47(+2.06%)
Mar 31, 2021	22.94	23.23	22.48	22.76	332,507	-0.23(-1.00%)
Mar 30, 2021	22.60	23.11	22.51	22.99	169,937	+0.66(+2.94%)
Mar 29, 2021	22.62	22.75	22.23	22.34	235,547	-0.55(-2.42%)
Mar 26, 2021	22.83	22.96	22.52	22.89	238,507	+0.40(+1.78%)
Mar 25, 2021	22.03	22.52	21.80	22.49	247,951	+0.36(+1.62%)
Mar 24, 2021	22.28	22.88	22.04	22.13	269,507	+0.16(+0.74%)
Mar 23, 2021	22.12	22.29	21.75	21.97	388,494	-0.44(-1.94%)
Mar 22, 2021	22.71	22.81	21.72	22.41	497,789	-0.69(-2.99%)
Mar 19, 2021	23.00	23.27	22.51	23.10	722,438	+0.08(+0.33%)
Mar 18, 2021	22.60	23.69	22.60	23.02	341,220	+0.52(+2.31%)
Mar 17, 2021	22.57	22.76	22.19	22.50	247,520	+0.15(+0.65%)
Mar 16, 2021	22.24	22.41	21.89	22.35	182,589	-0.13(-0.57%)
Mar 15, 2021	22.84	22.84	22.00	22.48	179,458	-0.52(-2.26%)
Mar 12, 2021	22.86	23.36	22.83	23.00	278,708	+0.44(+1.97%)
Mar 11, 2021	22.48	22.79	21.96	22.56	184,840	+0.57(+2.60%)
Mar 10, 2021	21.65	22.10	21.34	21.99	141,735	+0.63(+2.96%)
Mar 09, 2021	21.71	21.79	21.13	21.36	148,384	-0.55(-2.49%)
Mar 08, 2021	21.29	22.02	21.21	21.90	147,298	+0.96(+4.60%)
Mar 05, 2021	20.81	20.99	20.35	20.94	215,536	+0.61(+2.98%)
Mar 04, 2021	20.33	20.99	20.07	20.33	350,485	-0.08(-0.38%)
Mar 03, 2021	19.75	20.76	19.75	20.41	369,258	+0.81(+4.14%)
Mar 02, 2021	19.91	20.03	19.59	19.60	279,369	-0.41(-2.05%)
Mar 01, 2021	19.78	20.16	19.59	20.01	139,086	+0.70(+3.62%)
Feb 26, 2021	19.46	19.77	19.21	19.31	300,039	-0.35(-1.78%)
Feb 25, 2021	20.10	20.16	19.66	19.66	276,174	-0.15(-0.78%)
Feb 24, 2021	19.30	19.93	19.30	19.81	227,443	+0.69(+3.62%)
Feb 23, 2021	19.03	19.52	18.89	19.12	292,369	+0.21(+1.12%)
Feb 22, 2021	18.25	18.98	18.25	18.91	163,029	+0.60(+3.28%)
Feb 19, 2021	18.00	18.42	17.95	18.31	168,431	+0.52(+2.90%)
Feb 18, 2021	18.16	18.42	17.78	17.79	310,645	-0.62(-3.35%)
Feb 17, 2021	18.21	18.61	18.17	18.41	194,644	+0.05(+0.28%)
Feb 16, 2021	18.43	18.58	18.24	18.36	177,156	+0.13(+0.70%)
Feb 12, 2021	18.16	18.45	18.05	18.23	111,617	-0.03(-0.19%)
Feb 11, 2021	18.70	18.89	18.16	18.27	200,305	-0.35(-1.86%)
Feb 10, 2021	19.05	19.07	18.61	18.61	197,437	-0.37(-1.96%)
Feb 09, 2021	18.62	19.00	18.29	18.98	259,836	+0.30(+1.63%)
Feb 08, 2021	18.38	18.74	18.26	18.68	245,949	+0.36(+1.98%)
Feb 05, 2021	18.39	18.39	17.87	18.32	145,705	+0.12(+0.65%)
Feb 04, 2021	17.61	18.27	17.48	18.20	267,995	+0.58(+3.31%)
Feb 03, 2021	17.66	17.66	17.25	17.62	192,867	-0.15(-0.86%)
Feb 02, 2021	17.81	17.83	17.29	17.77	224,139	+0.23(+1.30%)
Feb 01, 2021	16.96	17.57	16.75	17.54	394,270	+0.74(+4.43%)
Jan 29, 2021	17.18	17.38	16.64	16.80	368,229	-0.40(-2.31%)
Jan 28, 2021	16.68	17.24	16.47	17.19	419,985	+1.44(+9.12%)
Jan 27, 2021	16.26	16.35	15.53	15.76	326,754	-0.74(-4.51%)
Jan 26, 2021	17.10	17.10	16.45	16.50	241,967	-0.46(-2.69%)
Jan 25, 2021	16.91	17.13	16.59	16.96	222,856	-0.22(-1.28%)
Jan 22, 2021	16.75	17.24	16.53	17.18	230,809	+0.20(+1.19%)
Jan 21, 2021	17.48	17.49	16.91	16.97	289,014	-0.52(-2.99%)
Jan 20, 2021	17.65	17.74	17.25	17.50	138,111	-0.19(-1.05%)
Jan 19, 2021	17.67	17.73	17.41	17.68	124,145	+0.17(+0.96%)
Jan 15, 2021	17.44	17.67	17.24	17.51	181,214	-0.42(-2.36%)
Jan 14, 2021	17.54	18.00	17.45	17.94	187,317	+0.53(+3.06%)
Jan 13, 2021	17.71	17.75	17.29	17.40	204,195	-0.41(-2.32%)
Jan 12, 2021	17.57	17.93	17.50	17.82	143,125	+0.36(+2.08%)
Jan 11, 2021	17.31	17.66	17.23	17.45	313,802	-0.10(-0.58%)
Jan 08, 2021	17.74	17.74	17.16	17.56	372,253	-0.14(-0.81%)
Jan 07, 2021	17.73	17.97	17.51	17.70	238,297	+0.14(+0.82%)
Jan 06, 2021	16.40	17.79	16.39	17.56	320,044	+1.72(+10.89%)
Jan 05, 2021	15.73	16.11	15.73	15.83	290,981	+0.14(+0.92%)
Jan 04, 2021	16.15	16.18	15.47	15.69	233,698	-0.37(-2.31%)
Dec 31, 2020		16.06	16.06	16.06	115,001	+0.09(+0.58%)
Dec 30, 2020	15.88	16.06	15.69	15.97	115,001	+0.08(+0.53%)
Dec 29, 2020	16.20	16.20	15.66	15.88	178,133	-0.25(-1.57%)
Dec 28, 2020	16.23	16.48	16.06	16.14	194,522	+0.08(+0.47%)
Dec 24, 2020	16.20	16.20	15.78	16.06	96,939	-0.14(-0.83%)
Dec 23, 2020	15.87	16.20	15.76	16.20	121,279	+0.48(+3.06%)
Dec 22, 2020	16.09	16.09	15.56	15.71	170,964	-0.26(-1.64%)
Dec 21, 2020	15.99	16.10	15.56	15.98	632,944	-0.08(-0.47%)
Dec 18, 2020	15.84	16.14	15.63	16.05	1,203,522	+0.41(+2.59%)
Dec 17, 2020	15.71	15.82	15.47	15.65	212,934	+0.01(+0.05%)
Dec 16, 2020	15.77	16.02	15.53	15.64	204,437	-0.15(-0.96%)
Dec 15, 2020	15.55	15.99	15.38	15.79	224,177	+0.41(+2.69%)
Dec 14, 2020	15.21	15.63	15.07	15.38	379,883	+0.41(+2.77%)
Dec 11, 2020	14.88	15.08	14.80	14.96	128,187	-0.14(-0.95%)
Dec 10, 2020	14.77	15.12	14.71	15.11	124,743	+0.12(+0.79%)
Dec 09, 2020	15.02	15.33	14.87	14.99	136,020	+0.19(+1.31%)
Dec 08, 2020	14.55	14.90	14.55	14.79	142,332	+0.01(+0.06%)
Dec 07, 2020	14.85	15.09	14.61	14.78	78,305	-0.19(-1.30%)
Dec 04, 2020	14.70	15.02	14.48	14.98	147,362	+0.47(+3.26%)
Dec 03, 2020	14.64	14.73	14.32	14.51	160,143	-0.01(-0.06%)
Dec 02, 2020	14.07	14.68	14.07	14.51	163,126	+0.46(+3.25%)
Dec 01, 2020	14.21	14.43	13.86	14.06	376,898	+0.21(+1.53%)
Nov 30, 2020	14.66	14.76	13.81	13.85	238,481	-0.95(-6.45%)
Nov 27, 2020	15.23	15.44	14.63	14.80	129,489	-0.53(-3.47%)
Nov 25, 2020	15.26	15.53	14.96	15.33	226,662	-0.05(-0.33%)
Nov 24, 2020	14.49	15.44	14.45	15.38	387,515	+1.26(+8.92%)
Nov 23, 2020	14.32	14.37	14.01	14.12	261,451	+0.08(+0.53%)
Nov 20, 2020	13.92	14.16	13.92	14.05	134,127	-0.09(-0.65%)
Nov 19, 2020	14.05	14.27	13.72	14.14	142,058	+0.02(+0.12%)
Nov 18, 2020	14.61	14.73	14.11	14.12	166,934	-0.38(-2.65%)
Nov 17, 2020	14.45	14.53	13.99	14.51	211,153	-0.06(-0.40%)
Nov 16, 2020	14.40	14.76	14.20	14.57	460,950	+0.69(+4.99%)
Nov 13, 2020	13.99	14.17	13.71	13.87	252,672	+0.06(+0.42%)
Nov 12, 2020	13.77	13.89	13.47	13.82	346,740	-0.28(-1.95%)
Nov 11, 2020	14.37	14.57	13.79	14.09	314,260	-0.23(-1.57%)
Nov 10, 2020	13.29	14.62	13.26	14.32	441,554	+1.21(+9.23%)
Nov 09, 2020	12.77	13.54	12.26	13.11	366,815	+1.90(+16.98%)
Nov 06, 2020	11.60	11.63	11.15	11.20	159,658	-0.28(-2.40%)
Nov 05, 2020	11.11	11.53	11.11	11.48	118,518	+0.41(+3.69%)
Nov 04, 2020	11.64	11.64	11.02	11.07	230,001	-0.91(-7.59%)
Nov 03, 2020	11.96	12.06	11.80	11.98	173,446	+0.35(+3.01%)
Nov 02, 2020	11.64	11.67	11.45	11.63	232,089	+0.14(+1.23%)
Oct 30, 2020	11.40	11.65	11.38	11.49	132,089	+0.01(+0.07%)
Oct 29, 2020	11.31	11.51	10.97	11.48	196,790	+0.20(+1.77%)
Oct 28, 2020	11.68	12.04	11.23	11.28	198,428	-0.65(-5.45%)
Oct 27, 2020	12.31	12.45	11.92	11.93	159,555	-0.47(-3.77%)
Oct 26, 2020	12.38	12.53	12.25	12.40	168,967	-0.22(-1.72%)
Oct 23, 2020	12.64	12.85	12.46	12.61	113,391	+0.08(+0.60%)
Oct 22, 2020	12.09	12.55	12.09	12.54	138,404	+0.45(+3.73%)
Oct 21, 2020	11.98	12.17	11.87	12.09	117,930	+0.05(+0.42%)
Oct 20, 2020	12.01	12.21	11.96	12.04	126,755	+0.14(+1.19%)
Oct 19, 2020	12.05	12.11	11.81	11.90	86,365	-0.18(-1.52%)
Oct 16, 2020	12.11	12.17	11.80	12.08	99,606	-0.03(-0.28%)
Oct 15, 2020	11.76	12.18	11.76	12.11	116,746	+0.13(+1.11%)
Oct 14, 2020	11.91	12.11	11.78	11.98	124,170	+0.06(+0.49%)
Oct 13, 2020	12.11	12.16	11.85	11.92	159,322	-0.36(-2.92%)
Oct 12, 2020	11.97	12.29	11.94	12.28	144,687	+0.25(+2.08%)
Oct 09, 2020	12.21	12.36	12.01	12.03	120,942	-0.17(-1.37%)
Oct 08, 2020	12.26	12.33	11.98	12.20	131,636	+0.09(+0.76%)
Oct 07, 2020	12.10	12.31	11.95	12.11	193,941	+0.20(+1.68%)
Oct 06, 2020	12.24	12.40	11.89	11.91	188,411	-0.08(-0.63%)
Oct 05, 2020	11.78	12.01	11.21	11.98	139,330	+0.37(+3.16%)
Oct 02, 2020	11.04	11.67	11.04	11.61	153,785	+0.40(+3.57%)
Oct 01, 2020	11.19	11.37	10.98	11.21	154,513	-0.11(-0.96%)
Sep 30, 2020	11.26	11.50	11.18	11.32	193,220	+0.11(+0.97%)
Sep 29, 2020	11.45	11.45	11.05	11.21	116,219	-0.27(-2.33%)
Sep 28, 2020	11.04	11.61	11.00	11.48	334,600	+0.69(+6.42%)
Sep 25, 2020	10.68	10.97	10.68	10.79	188,785	-0.01(-0.08%)
Sep 24, 2020	10.82	11.11	10.68	10.80	201,006	+0.04(+0.39%)
Sep 23, 2020	11.08	11.32	10.74	10.75	226,833	-0.33(-3.01%)
Sep 22, 2020	11.23	11.47	11.08	11.09	256,498	-0.18(-1.56%)
Sep 21, 2020	11.93	11.95	11.21	11.26	351,388	-0.97(-7.91%)
Sep 18, 2020	12.26	12.30	11.94	12.23	690,894	+0.03(+0.27%)
Sep 17, 2020	12.08	12.38	12.08	12.20	253,462	+0.04(+0.34%)
Sep 16, 2020	12.34	12.46	12.14	12.16	264,798	-0.18(-1.49%)
Sep 15, 2020	12.46	12.46	12.23	12.34	193,214	-0.03(-0.20%)
Sep 14, 2020	12.28	12.48	12.22	12.36	143,557	+0.10(+0.82%)
Sep 11, 2020	12.35	12.35	12.01	12.26	155,822	-0.12(-0.94%)
Sep 10, 2020	12.63	12.71	12.36	12.38	123,086	-0.22(-1.72%)
Sep 09, 2020	12.80	12.86	12.58	12.60	142,366	-0.13(-1.05%)
Sep 08, 2020	13.11	13.11	12.64	12.73	371,663	-0.41(-3.11%)
Sep 04, 2020	13.30	13.39	12.89	13.14	222,107	+0.20(+1.55%)
Sep 03, 2020	13.08	13.47	12.89	12.94	138,724	-0.04(-0.32%)
Sep 02, 2020	12.91	13.10	12.87	12.98	124,103	+0.02(+0.13%)
Sep 01, 2020	12.77	13.07	12.62	12.96	174,853	+0.04(+0.32%)
Aug 31, 2020	13.08	13.12	12.91	12.92	153,251	-0.25(-1.90%)
Aug 28, 2020	13.36	13.36	12.96	13.17	147,552	+0.02(+0.13%)
Aug 27, 2020	13.01	13.39	12.87	13.16	148,001	+0.22(+1.72%)
Aug 26, 2020	13.30	13.30	12.93	12.93	116,169	-0.44(-3.32%)
Aug 25, 2020	13.53	13.90	13.17	13.38	148,218	-0.03(-0.25%)
Aug 24, 2020	12.99	13.44	12.93	13.41	155,556	+0.57(+4.42%)
Aug 21, 2020	12.84	13.01	12.75	12.84	186,066	-0.13(-1.01%)
Aug 20, 2020	12.99	13.12	12.93	12.98	145,113	-0.25(-1.87%)
Aug 19, 2020	13.19	13.41	13.04	13.22	204,611	+0.02(+0.19%)
Aug 18, 2020	13.39	13.49	13.12	13.20	320,252	-0.44(-3.26%)
Aug 17, 2020	13.74	13.78	13.41	13.64	395,343	-0.17(-1.25%)
Aug 14, 2020	13.59	13.86	13.46	13.81	150,190	+0.07(+0.54%)
Aug 13, 2020	13.90	13.91	13.67	13.74	187,014	-0.16(-1.18%)
Aug 12, 2020	14.24	14.24	13.69	13.90	151,007	-0.02(-0.18%)
Aug 11, 2020	14.12	14.37	13.86	13.93	231,775	+0.16(+1.20%)
Aug 10, 2020	13.58	14.06	13.55	13.77	161,622	+0.20(+1.45%)
Aug 07, 2020	12.91	13.59	12.83	13.57	141,312	+0.72(+5.57%)
Aug 06, 2020	12.86	12.93	12.76	12.85	112,951	-0.02(-0.19%)
Aug 05, 2020	12.74	12.95	12.51	12.88	202,723	+0.27(+2.15%)
Aug 04, 2020	12.38	12.61	12.19	12.61	194,721	+0.12(+0.92%)
Aug 03, 2020	12.75	12.86	12.34	12.49	191,736	-0.30(-2.38%)
Jul 31, 2020	12.75	12.81	12.36	12.79	255,141	-0.02(-0.13%)
Jul 30, 2020	12.75	12.85	12.61	12.81	184,037	-0.02(-0.13%)
Jul 29, 2020	12.61	13.21	12.38	12.83	250,853	+0.81(+6.70%)
Jul 28, 2020	11.83	12.19	11.83	12.02	188,649	+0.06(+0.48%)
Jul 27, 2020	12.30	12.30	11.96	11.96	173,746	-0.44(-3.51%)
Jul 24, 2020	12.82	12.82	12.31	12.40	223,400	-0.16(-1.31%)
Jul 23, 2020	12.24	12.61	12.24	12.56	109,534	+0.26(+2.14%)
Jul 22, 2020	12.37	12.37	12.15	12.30	234,237	-0.15(-1.19%)
Jul 21, 2020	11.96	12.55	11.85	12.45	548,631	+0.73(+6.25%)
Jul 20, 2020	12.05	12.05	11.70	11.72	160,879	-0.39(-3.26%)
Jul 17, 2020	12.47	12.55	12.10	12.11	149,096	-0.40(-3.22%)
Jul 16, 2020	12.47	12.75	12.33	12.52	192,496	-0.06(-0.46%)
Jul 15, 2020	12.38	12.68	12.33	12.57	408,552	+0.62(+5.16%)
Jul 14, 2020	12.15	12.20	11.78	11.96	367,785	-0.18(-1.49%)
Jul 13, 2020	12.13	12.30	11.80	12.14	259,404	+0.25(+2.07%)
Jul 10, 2020	11.44	11.93	11.44	11.89	181,566	+0.46(+4.03%)
Jul 09, 2020	11.84	11.85	11.27	11.43	224,645	-0.46(-3.87%)
Jul 08, 2020	12.17	12.29	11.68	11.89	227,007	-0.37(-3.02%)
Jul 07, 2020	12.37	12.42	12.11	12.26	265,834	-0.33(-2.61%)
Jul 06, 2020	12.69	12.79	12.37	12.59	224,164	+0.22(+1.80%)
Jul 02, 2020	12.76	13.03	12.33	12.37	184,120	-0.12(-0.99%)
Jul 01, 2020	13.34	13.34	12.47	12.49	168,729	-0.69(-5.24%)
Jun 30, 2020	12.74	13.25	12.74	13.18	164,550	+0.28(+2.17%)
Jun 29, 2020	12.53	12.95	12.52	12.90	298,723	+0.62(+5.09%)
Jun 26, 2020	12.33	12.34	11.92	12.28	530,106	-0.33(-2.61%)
Jun 25, 2020	12.05	12.65	12.01	12.61	250,547	+0.38(+3.09%)
Jun 24, 2020	12.70	12.70	11.99	12.23	199,235	-0.76(-5.89%)
Jun 23, 2020	13.39	13.44	12.93	12.99	204,590	-0.09(-0.69%)
Jun 22, 2020	12.84	13.13	12.59	13.08	334,112	+0.01(+0.06%)
Jun 19, 2020	13.60	13.60	12.87	13.07	531,686	-0.35(-2.57%)
Jun 18, 2020	13.27	13.80	13.27	13.42	148,658	-0.08(-0.61%)
Jun 17, 2020	14.36	14.36	13.41	13.50	180,512	-0.76(-5.31%)
Jun 16, 2020	14.56	14.67	13.85	14.26	271,662	+0.44(+3.21%)
Jun 15, 2020	13.05	13.91	13.05	13.81	281,037	+0.06(+0.42%)
Jun 12, 2020	14.43	14.51	13.35	13.76	283,355	+0.02(+0.12%)
Jun 11, 2020	14.33	14.55	13.58	13.74	404,933	-1.43(-9.43%)
Jun 10, 2020	15.55	15.80	15.11	15.17	380,350	-0.38(-2.43%)
Jun 09, 2020	15.74	15.98	15.06	15.55	288,914	-0.74(-4.54%)
Jun 08, 2020	15.82	16.31	15.79	16.29	253,342	+0.86(+5.54%)
Jun 05, 2020	15.78	16.08	15.30	15.43	268,640	+0.86(+5.87%)
Jun 04, 2020	13.98	14.75	13.74	14.58	282,740	+0.38(+2.66%)
Jun 03, 2020	13.63	14.47	13.46	14.20	250,949	+0.99(+7.47%)
Jun 02, 2020	13.42	13.57	13.17	13.21	453,674	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.