Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
74.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.185
4.200
4.100
4.120
185,800
-0.06(-1.44%)
May 27, 2004
4.170
4.200
4.140
4.180
80,100
-0.02(-0.48%)
May 26, 2004
4.170
4.220
4.130
4.200
135,200
-0.12(-2.78%)
May 25, 2004
4.130
4.330
4.130
4.320
83,900
+0.10(+2.37%)
May 24, 2004
4.170
4.300
4.160
4.220
59,000
-0.03(-0.71%)
May 21, 2004
4.250
4.250
4.110
4.250
54,700
+0.12(+2.91%)
May 20, 2004
4.270
4.270
4.050
4.130
110,900
+0.02(+0.49%)
May 19, 2004
4.400
4.400
4.050
4.110
161,200
-0.16(-3.75%)
May 18, 2004
4.240
4.270
4.170
4.270
164,200
+0.12(+2.89%)
May 17, 2004
4.100
4.260
4.100
4.150
244,500
+0.04(+0.97%)
May 14, 2004
4.110
4.260
4.010
4.110
229,600
-0.03(-0.72%)
May 13, 2004
4.250
4.250
4.120
4.140
268,600
-0.06(-1.43%)
May 12, 2004
4.110
4.200
4.030
4.200
257,300
-0.04(-0.94%)
May 11, 2004
4.280
4.350
4.030
4.240
387,800
+0.20(+4.95%)
May 10, 2004
4.300
4.320
4.010
4.040
241,200
-0.21(-4.94%)
May 07, 2004
4.200
4.510
4.200
4.250
118,800
-0.17(-3.85%)
May 06, 2004
4.120
4.540
4.100
4.420
180,700
+0.21(+4.99%)
May 05, 2004
4.280
4.410
4.200
4.210
72,100
-0.09(-2.09%)
May 04, 2004
4.480
4.500
4.170
4.300
125,100
-0.10(-2.27%)
May 03, 2004
4.080
4.500
4.000
4.400
169,500
+0.27(+6.54%)
Apr 30, 2004
4.180
4.440
4.090
4.130
408,200
-0.13(-3.05%)
Apr 29, 2004
4.670
4.700
4.170
4.260
248,900
-0.35(-7.59%)
Apr 28, 2004
4.700
4.730
4.610
4.610
136,900
-0.12(-2.54%)
Apr 27, 2004
4.950
4.950
4.650
4.730
578,500
-0.12(-2.47%)
Apr 26, 2004
4.750
4.930
4.750
4.850
137,400
-0.05(-1.02%)
Apr 23, 2004
4.850
4.900
4.710
4.900
152,700
+0.05(+1.03%)
Apr 22, 2004
4.850
4.920
4.790
4.850
125,700
+0.05(+1.04%)
Apr 21, 2004
4.590
4.850
4.540
4.800
123,700
+0.10(+2.13%)
Apr 20, 2004
4.890
4.900
4.700
4.700
111,800
-0.19(-3.89%)
Apr 19, 2004
4.730
4.900
4.700
4.890
98,800
+0.08(+1.66%)
Apr 16, 2004
4.870
4.900
4.680
4.810
189,200
+0.06(+1.26%)
Apr 15, 2004
4.730
4.890
4.670
4.750
128,400
+0.01(+0.21%)
Apr 14, 2004
4.720
4.890
4.000
4.740
231,900
-0.14(-2.87%)
Apr 13, 2004
4.870
5.000
4.820
4.880
183,900
-0.10(-2.01%)
Apr 12, 2004
4.910
4.990
4.910
4.980
60,300
+0.10(+2.05%)
Apr 08, 2004
4.820
5.000
4.820
4.880
157,900
+0.05(+1.04%)
Apr 07, 2004
4.980
5.000
4.820
4.830
133,900
-0.07(-1.43%)
Apr 06, 2004
5.010
5.070
4.900
4.900
114,200
-0.17(-3.35%)
Apr 05, 2004
4.950
5.070
4.950
5.070
180,900
+0.00(+0.00%)
Apr 02, 2004
5.120
5.120
4.950
5.070
263,000
+0.05(+1.00%)
Apr 01, 2004
4.980
5.030
4.910
5.020
210,600
+0.11(+2.24%)
Mar 31, 2004
4.940
4.990
4.900
4.910
251,400
+0.03(+0.61%)
Mar 30, 2004
4.880
4.950
4.860
4.880
114,700
+0.00(+0.00%)
Mar 29, 2004
4.840
4.890
4.810
4.880
179,700
+0.06(+1.24%)
Mar 26, 2004
4.860
4.860
4.790
4.820
249,000
-0.04(-0.82%)
Mar 25, 2004
4.900
4.900
4.790
4.860
177,100
+0.07(+1.46%)
Mar 24, 2004
4.820
4.870
4.790
4.790
328,200
-0.06(-1.24%)
Mar 23, 2004
4.840
4.870
4.800
4.850
224,500
+0.06(+1.25%)
Mar 22, 2004
4.880
4.880
4.770
4.790
356,600
-0.02(-0.42%)
Mar 19, 2004
5.000
5.000
4.790
4.810
256,100
+0.01(+0.21%)
Mar 18, 2004
4.810
4.840
4.780
4.800
172,500
-0.02(-0.41%)
Mar 17, 2004
4.870
4.940
4.800
4.820
182,000
+0.02(+0.42%)
Mar 16, 2004
4.860
4.870
4.790
4.800
292,100
+0.10(+2.13%)
Mar 15, 2004
4.930
4.970
4.700
4.700
189,300
-0.18(-3.69%)
Mar 12, 2004
4.850
4.880
4.740
4.880
162,700
+0.14(+2.95%)
Mar 11, 2004
4.790
4.850
4.740
4.740
198,800
-0.04(-0.84%)
Mar 10, 2004
4.845
4.890
4.780
4.780
202,300
+0.00(+0.00%)
Mar 09, 2004
4.850
4.910
4.780
4.780
270,000
-0.02(-0.42%)
Mar 08, 2004
4.880
4.890
4.790
4.800
172,500
-0.01(-0.21%)
Mar 05, 2004
4.800
4.910
4.780
4.810
222,400
-0.10(-2.04%)
Mar 04, 2004
4.750
4.930
4.690
4.910
564,800
+0.41(+9.11%)
Mar 03, 2004
4.380
4.550
4.320
4.500
163,000
+0.13(+2.97%)
Mar 02, 2004
4.320
4.440
4.300
4.370
126,300
-0.07(-1.58%)
Mar 01, 2004
4.320
4.440
4.280
4.440
104,800
+0.02(+0.45%)
Feb 27, 2004
4.400
4.440
4.272
4.420
80,800
-0.02(-0.45%)
Feb 26, 2004
4.400
4.440
4.160
4.440
84,400
+0.00(+0.00%)
Feb 25, 2004
4.200
4.450
4.100
4.440
132,800
+0.00(+0.00%)
Feb 24, 2004
4.000
4.480
3.340
4.440
510,300
+0.17(+3.98%)
Feb 23, 2004
4.420
4.500
4.270
4.270
121,600
-0.08(-1.84%)
Feb 20, 2004
4.470
4.500
4.330
4.350
83,100
+0.02(+0.46%)
Feb 19, 2004
4.780
4.790
4.320
4.330
159,500
-0.28(-6.07%)
Feb 18, 2004
4.700
4.760
4.580
4.610
103,400
-0.05(-1.07%)
Feb 17, 2004
4.790
4.860
4.590
4.660
258,700
+0.08(+1.75%)
Feb 13, 2004
4.540
4.653
4.440
4.580
168,100
+0.06(+1.33%)
Feb 12, 2004
4.730
4.730
4.500
4.520
207,300
-0.13(-2.80%)
Feb 11, 2004
4.570
4.690
4.510
4.650
89,300
+0.01(+0.22%)
Feb 10, 2004
4.495
4.690
4.440
4.640
121,900
+0.19(+4.27%)
Feb 09, 2004
4.520
4.550
4.440
4.450
105,500
-0.10(-2.20%)
Feb 06, 2004
4.510
4.550
4.310
4.550
198,100
+0.10(+2.25%)
Feb 05, 2004
4.510
4.510
4.400
4.450
94,600
+0.04(+0.91%)
Feb 04, 2004
4.570
4.770
4.400
4.410
334,600
-0.32(-6.77%)
Feb 03, 2004
4.710
4.780
4.700
4.730
87,100
+0.02(+0.42%)
Feb 02, 2004
4.870
4.920
4.710
4.710
80,100
-0.03(-0.63%)
Jan 30, 2004
4.750
4.940
4.700
4.740
97,100
-0.21(-4.24%)
Jan 29, 2004
4.760
4.950
4.700
4.950
109,200
+0.15(+3.13%)
Jan 28, 2004
4.940
4.960
4.750
4.800
90,900
-0.09(-1.84%)
Jan 27, 2004
4.870
4.990
4.870
4.890
143,100
-0.10(-2.00%)
Jan 26, 2004
4.890
4.990
4.820
4.990
80,500
+0.06(+1.22%)
Jan 23, 2004
4.970
4.990
4.810
4.930
136,200
+0.12(+2.49%)
Jan 22, 2004
5.000
5.150
4.810
4.810
434,000
-0.19(-3.80%)
Jan 21, 2004
4.960
5.000
4.850
5.000
489,000
+0.02(+0.40%)
Jan 20, 2004
4.850
4.990
4.800
4.980
271,100
+0.08(+1.63%)
Jan 16, 2004
4.970
4.980
4.740
4.900
192,200
+0.14(+2.94%)
Jan 15, 2004
4.850
4.900
4.750
4.760
118,274
-0.09(-1.86%)
Jan 14, 2004
4.850
4.850
4.740
4.850
78,259
+0.01(+0.21%)
Jan 13, 2004
4.840
4.850
4.690
4.840
111,481
-0.01(-0.21%)
Jan 12, 2004
4.700
4.850
4.630
4.850
115,067
+0.22(+4.75%)
Jan 09, 2004
4.620
4.850
4.620
4.630
118,643
-0.12(-2.53%)
Jan 08, 2004
4.770
4.860
4.600
4.750
254,861
-0.11(-2.26%)
Jan 07, 2004
4.590
4.860
4.570
4.860
149,009
+0.13(+2.75%)
Jan 06, 2004
4.700
4.790
4.480
4.730
266,300
+0.06(+1.28%)
Jan 05, 2004
4.600
4.690
4.520
4.670
103,700
+0.07(+1.52%)
Jan 02, 2004
4.530
4.650
4.500
4.600
123,400
+0.13(+2.91%)
Dec 31, 2003
4.620
4.620
4.380
4.470
184,800
-0.22(-4.69%)
Dec 30, 2003
4.410
4.690
4.400
4.690
156,193
+0.25(+5.63%)
Dec 29, 2003
4.540
4.540
4.360
4.440
106,009
-0.02(-0.45%)
Dec 26, 2003
4.470
4.500
4.380
4.460
50,474
-0.01(-0.34%)
Dec 24, 2003
4.380
4.550
4.380
4.475
58,216
-0.03(-0.56%)
Dec 23, 2003
4.540
4.550
4.350
4.500
250,784
-0.02(-0.44%)
Dec 22, 2003
4.490
4.650
4.400
4.520
169,563
-0.13(-2.80%)
Dec 19, 2003
4.530
4.690
4.480
4.650
70,311
+0.06(+1.31%)
Dec 18, 2003
4.600
4.740
4.560
4.590
83,675
+0.00(+0.00%)
Dec 17, 2003
4.740
4.740
4.520
4.590
126,636
-0.11(-2.34%)
Dec 16, 2003
4.500
4.750
4.400
4.700
126,497
+0.30(+6.82%)
Dec 15, 2003
4.790
4.790
4.400
4.400
175,622
-0.36(-7.56%)
Dec 12, 2003
4.760
4.760
4.680
4.760
83,520
+0.01(+0.21%)
Dec 11, 2003
4.470
4.760
4.470
4.750
121,700
+0.25(+5.56%)
Dec 10, 2003
4.610
4.630
4.400
4.500
88,018
-0.11(-2.39%)
Dec 09, 2003
4.750
4.790
4.610
4.610
121,733
-0.13(-2.74%)
Dec 08, 2003
4.600
4.870
4.560
4.740
182,247
+0.04(+0.85%)
Dec 05, 2003
4.650
4.840
4.650
4.700
235,985
-0.11(-2.29%)
Dec 04, 2003
4.730
4.900
4.690
4.810
640,749
+0.08(+1.69%)
Dec 03, 2003
4.730
4.790
4.640
4.730
336,436
+0.12(+2.60%)
Dec 02, 2003
4.770
4.770
4.600
4.610
169,305
-0.16(-3.35%)
Dec 01, 2003
4.840
4.840
4.650
4.770
116,546
+0.12(+2.58%)
Nov 28, 2003
4.750
4.750
4.650
4.650
108,165
-0.05(-1.06%)
Nov 26, 2003
4.770
4.790
4.660
4.700
80,583
-0.05(-1.05%)
Nov 25, 2003
4.670
4.830
4.660
4.750
236,881
-0.03(-0.63%)
Nov 24, 2003
4.730
4.850
4.600
4.780
338,320
+0.03(+0.63%)
Nov 21, 2003
4.700
4.760
4.500
4.750
141,239
+0.05(+1.06%)
Nov 20, 2003
4.290
4.700
4.290
4.700
191,870
+0.17(+3.75%)
Nov 19, 2003
4.300
4.580
4.300
4.530
179,152
+0.23(+5.35%)
Nov 18, 2003
4.310
4.600
4.290
4.300
173,688
+0.00(+0.00%)
Nov 17, 2003
4.540
4.740
4.290
4.300
220,486
-0.38(-8.12%)
Nov 14, 2003
4.800
4.850
4.630
4.680
121,706
-0.12(-2.50%)
Nov 13, 2003
4.800
4.840
4.600
4.800
298,760
+0.10(+2.13%)
Nov 12, 2003
4.590
4.700
4.470
4.700
148,575
+0.29(+6.58%)
Nov 11, 2003
4.400
4.640
4.400
4.410
341,811
+0.07(+1.61%)
Nov 10, 2003
4.550
4.740
4.340
4.340
148,146
-0.36(-7.66%)
Nov 07, 2003
4.700
4.750
4.220
4.700
214,096
+0.00(+0.00%)
Nov 06, 2003
4.530
4.740
4.400
4.700
197,080
+0.08(+1.73%)
Nov 05, 2003
4.490
4.740
4.290
4.620
251,024
+0.17(+3.82%)
Nov 04, 2003
4.190
4.500
4.150
4.450
239,713
+0.31(+7.49%)
Nov 03, 2003
4.210
4.400
4.160
4.140
193,341
-0.01(-0.24%)
Oct 31, 2003
4.610
4.610
4.150
4.150
189,021
-0.18(-4.16%)
Oct 30, 2003
4.600
4.570
4.330
4.330
97,275
-0.27(-5.87%)
Oct 29, 2003
4.310
4.600
4.261
4.600
135,365
+0.00(+0.00%)
Oct 28, 2003
4.220
4.600
4.130
4.600
191,902
+0.60(+15.00%)
Oct 27, 2003
3.980
4.180
3.900
4.000
187,700
+0.05(+1.27%)
Oct 24, 2003
4.070
4.210
3.800
3.950
228,700
-0.15(-3.66%)
Oct 23, 2003
4.050
4.250
4.000
4.100
80,800
+0.05(+1.23%)
Oct 22, 2003
4.290
4.350
4.010
4.050
175,100
-0.33(-7.53%)
Oct 21, 2003
4.260
4.570
4.250
4.380
56,154
+0.08(+1.86%)
Oct 20, 2003
4.240
4.610
4.150
4.300
190,189
+0.14(+3.37%)
Oct 17, 2003
4.460
4.610
4.160
4.160
164,414
-0.35(-7.76%)
Oct 16, 2003
4.410
4.540
4.410
4.510
165,270
+0.10(+2.27%)
Oct 15, 2003
4.530
4.590
4.370
4.410
130,272
-0.11(-2.43%)
Oct 14, 2003
4.450
4.610
4.300
4.520
316,499
+0.09(+2.03%)
Oct 13, 2003
4.400
4.440
4.250
4.430
200,818
+0.13(+3.02%)
Oct 10, 2003
4.250
4.350
4.100
4.300
104,814
-0.06(-1.38%)
Oct 09, 2003
4.270
4.390
4.190
4.360
139,352
+0.19(+4.56%)
Oct 08, 2003
4.070
4.290
3.990
4.170
206,363
+0.07(+1.71%)
Oct 07, 2003
3.950
4.180
3.900
4.100
112,961
+0.00(+0.00%)
Oct 06, 2003
4.140
4.240
4.000
4.100
138,915
+0.00(+0.00%)
Oct 03, 2003
4.350
4.390
4.060
4.100
117,085
-0.15(-3.53%)
Oct 02, 2003
4.200
4.290
4.120
4.250
86,465
-0.03(-0.70%)
Oct 01, 2003
4.250
4.340
4.050
4.280
414,861
+0.04(+0.94%)
Sep 30, 2003
3.960
4.240
3.910
4.240
871,639
+0.23(+5.74%)
Sep 29, 2003
4.000
4.170
3.980
4.010
144,952
+0.01(+0.25%)
Sep 26, 2003
4.090
4.090
3.990
4.000
135,075
+0.00(+0.00%)
Sep 25, 2003
4.000
4.080
4.000
4.000
143,417
+0.00(+0.00%)
Sep 24, 2003
4.250
4.300
4.000
4.000
169,561
-0.25(-5.88%)
Sep 23, 2003
3.990
4.300
3.950
4.250
399,509
+0.34(+8.70%)
Sep 22, 2003
3.900
4.000
3.800
3.910
156,034
+0.01(+0.26%)
Sep 19, 2003
3.880
3.980
3.750
3.900
82,493
-0.06(-1.52%)
Sep 18, 2003
3.850
4.110
3.850
3.960
108,035
+0.05(+1.28%)
Sep 17, 2003
4.000
4.000
3.890
3.910
90,737
-0.15(-3.69%)
Sep 16, 2003
4.089
4.089
3.920
4.060
71,338
+0.15(+3.84%)
Sep 15, 2003
4.080
4.150
3.900
3.910
133,300
-0.17(-4.17%)
Sep 12, 2003
4.010
4.140
3.921
4.080
77,400
+0.04(+0.99%)
Sep 11, 2003
3.940
4.140
3.940
4.040
80,600
+0.09(+2.28%)
Sep 10, 2003
3.950
4.080
3.900
3.950
141,000
-0.05(-1.25%)
Sep 09, 2003
4.020
4.150
3.930
4.000
175,300
-0.12(-2.91%)
Sep 08, 2003
3.960
4.180
3.960
4.120
135,900
+0.20(+5.10%)
Sep 05, 2003
4.000
4.190
3.920
3.920
131,967
-0.20(-4.85%)
Sep 04, 2003
4.160
4.210
4.060
4.120
155,800
-0.12(-2.83%)
Sep 03, 2003
4.180
4.240
4.080
4.240
226,400
+0.01(+0.26%)
Sep 02, 2003
3.900
4.240
3.900
4.229
309,300
+0.25(+6.26%)
Aug 29, 2003
4.050
4.100
3.910
3.980
97,300
-0.06(-1.51%)
Aug 28, 2003
4.000
4.080
3.910
4.041
295,000
-0.01(-0.22%)
Aug 27, 2003
3.850
4.114
3.850
4.050
571,500
+0.21(+5.47%)
Aug 26, 2003
3.750
3.880
3.750
3.840
229,200
+0.06(+1.59%)
Aug 25, 2003
3.940
3.940
3.750
3.780
203,700
-0.02(-0.53%)
Aug 22, 2003
3.970
4.030
3.750
3.800
143,900
-0.25(-6.17%)
Aug 21, 2003
3.700
4.160
3.660
4.050
746,500
+0.39(+10.66%)
Aug 20, 2003
3.420
3.700
3.400
3.660
337,800
+0.24(+6.99%)
Aug 19, 2003
3.390
3.500
3.300
3.421
270,600
+0.03(+0.91%)
Aug 18, 2003
3.320
3.400
3.230
3.390
76,600
+0.10(+3.04%)
Aug 15, 2003
3.500
3.500
3.230
3.290
43,700
-0.10(-2.95%)
Aug 14, 2003
3.390
3.390
3.260
3.390
51,200
+0.02(+0.59%)
Aug 13, 2003
3.500
3.500
3.241
3.370
108,800
-0.02(-0.59%)
Aug 12, 2003
3.330
3.390
3.240
3.390
57,400
+0.07(+2.11%)
Aug 11, 2003
3.150
3.330
3.150
3.320
53,000
+0.08(+2.47%)
Aug 08, 2003
3.190
3.300
3.190
3.240
81,300
+0.00(+0.00%)
Aug 07, 2003
3.100
3.300
3.100
3.240
178,700
+0.13(+4.18%)
Aug 06, 2003
3.260
3.360
3.110
3.110
123,800
-0.17(-5.18%)
Aug 05, 2003
3.360
3.360
3.260
3.280
78,800
-0.08(-2.38%)
Aug 04, 2003
3.400
3.400
3.250
3.360
84,300
+0.03(+0.90%)
Aug 01, 2003
3.400
3.450
3.310
3.330
76,509
-0.10(-2.92%)
Jul 31, 2003
3.405
3.500
3.320
3.430
73,400
-0.07(-2.00%)
Jul 30, 2003
3.650
3.650
3.320
3.500
117,400
+0.08(+2.34%)
Jul 29, 2003
3.620
3.720
3.310
3.420
195,600
-0.22(-6.04%)
Jul 28, 2003
3.430
3.700
3.430
3.640
117,900
+0.07(+1.96%)
Jul 25, 2003
3.690
3.690
3.400
3.570
79,100
-0.01(-0.28%)
Jul 24, 2003
3.500
3.600
3.430
3.580
44,300
+0.17(+4.99%)
Jul 23, 2003
3.405
3.500
3.310
3.410
68,200
+0.05(+1.49%)
Jul 22, 2003
3.470
3.520
3.310
3.360
173,700
-0.03(-0.88%)
Jul 21, 2003
3.440
3.520
3.340
3.390
95,500
-0.05(-1.45%)
Jul 18, 2003
3.370
3.590
3.350
3.440
66,300
+0.03(+0.88%)
Jul 17, 2003
3.680
3.700
3.410
3.410
187,300
-0.24(-6.58%)
Jul 16, 2003
3.510
3.750
3.481
3.650
138,100
+0.10(+2.82%)
Jul 15, 2003
3.460
3.550
3.400
3.550
129,200
+0.07(+2.01%)
Jul 14, 2003
3.450
3.550
3.330
3.480
105,700
-0.02(-0.57%)
Jul 11, 2003
3.550
3.650
3.280
3.500
170,600
+0.02(+0.57%)
Jul 10, 2003
3.290
3.500
3.200
3.480
379,400
+0.25(+7.74%)
Jul 09, 2003
3.225
3.280
3.150
3.230
359,300
+0.01(+0.31%)
Jul 08, 2003
3.240
4.850
3.200
3.220
384,200
-0.03(-0.92%)
Jul 07, 2003
3.200
3.250
3.200
3.250
535,100
+0.05(+1.56%)
Jul 03, 2003
3.220
3.220
3.170
3.200
120,700
+0.01(+0.31%)
Jul 02, 2003
3.120
3.250
3.120
3.190
232,492
-0.03(-0.93%)
Jul 01, 2003
3.200
3.300
3.180
3.220
490,100
+0.00(+0.00%)
Jun 30, 2003
3.240
3.270
3.190
3.220
220,900
+0.02(+0.63%)
Jun 27, 2003
3.230
3.250
3.200
3.200
222,400
-0.05(-1.54%)
Jun 26, 2003
3.230
3.250
3.200
3.250
597,900
+0.03(+0.93%)
Jun 25, 2003
3.220
3.240
3.210
3.220
167,800
+0.00(+0.00%)
Jun 24, 2003
3.210
3.240
3.200
3.220
484,100
+0.00(+0.00%)
Jun 23, 2003
3.240
3.250
3.190
3.220
242,200
+0.00(+0.00%)
Jun 20, 2003
3.190
3.250
3.190
3.220
269,100
+0.01(+0.31%)
Jun 19, 2003
3.200
3.250
3.200
3.210
114,800
+0.00(+0.00%)
Jun 18, 2003
3.210
3.250
3.200
3.210
114,400
-0.03(-0.93%)
Jun 17, 2003
3.240
3.250
3.200
3.240
61,900
-0.01(-0.31%)
Jun 16, 2003
3.250
3.260
3.200
3.250
138,700
+0.03(+0.93%)
Jun 13, 2003
3.210
3.252
3.200
3.220
115,000
-0.01(-0.31%)
Jun 12, 2003
3.240
3.250
3.200
3.230
108,800
+0.00(+0.00%)
Jun 11, 2003
3.250
3.250
3.180
3.230
240,300
+0.03(+0.94%)
Jun 10, 2003
3.140
3.250
3.140
3.200
587,600
+0.19(+6.31%)
Jun 09, 2003
2.990
3.090
2.930
3.010
116,800
+0.02(+0.67%)
Jun 06, 2003
3.070
3.100
2.920
2.990
135,000
-0.09(-2.89%)
Jun 05, 2003
3.030
3.100
2.951
3.079
247,400
+0.09(+2.98%)
Jun 04, 2003
2.900
3.100
2.860
2.990
591,500
+0.07(+2.40%)
Jun 03, 2003
2.840
2.920
2.800
2.920
224,800
+0.12(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.