Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.05	44.28	43.92	43.96	596,248	-0.29(-0.64%)
May 27, 2022	44.20	44.33	44.20	44.24	359,926	+0.11(+0.25%)
May 26, 2022	44.16	44.20	44.02	44.13	311,746	+0.07(+0.16%)
May 25, 2022	43.98	44.06	43.92	44.06	448,807	+0.17(+0.38%)
May 24, 2022	43.68	43.91	43.68	43.90	388,416	+0.32(+0.74%)
May 23, 2022	43.64	43.73	43.51	43.57	674,249	-0.14(-0.32%)
May 20, 2022	43.59	43.74	43.59	43.71	360,650	+0.13(+0.29%)
May 19, 2022	43.66	43.75	43.58	43.58	536,986	+0.08(+0.19%)
May 18, 2022	43.38	43.55	43.38	43.50	306,396	+0.06(+0.15%)
May 17, 2022	43.42	43.56	43.39	43.44	340,530	-0.18(-0.42%)
May 16, 2022	43.59	43.75	43.58	43.62	321,559	-0.02(-0.04%)
May 13, 2022	43.59	43.69	43.51	43.64	859,925	-0.14(-0.31%)
May 12, 2022	43.82	43.88	43.67	43.78	1,092,477	+0.14(+0.32%)
May 11, 2022	43.53	43.74	43.41	43.64	455,299	+0.09(+0.21%)
May 10, 2022	43.56	43.69	43.51	43.55	734,889	+0.14(+0.32%)
May 09, 2022	43.29	43.47	43.28	43.41	866,491	-0.01(-0.02%)
May 06, 2022	43.52	43.55	43.34	43.42	421,641	-0.18(-0.42%)
May 05, 2022	43.82	43.86	43.46	43.60	1,008,971	-0.47(-1.06%)
May 04, 2022	43.74	44.07	43.62	44.07	772,741	+0.32(+0.73%)
May 03, 2022	43.70	43.90	43.68	43.75	1,024,633	+0.13(+0.29%)
May 02, 2022	43.78	43.83	43.58	43.62	817,414	-0.35(-0.79%)
Apr 29, 2022	44.01	44.07	43.86	43.97	443,759	-0.17(-0.37%)
Apr 28, 2022	44.10	44.17	44.01	44.13	569,747	-0.02(-0.04%)
Apr 27, 2022	44.39	44.44	44.15	44.15	312,407	-0.20(-0.46%)
Apr 26, 2022	44.38	44.41	44.29	44.36	304,071	+0.15(+0.33%)
Apr 25, 2022	44.21	44.33	44.17	44.21	443,543	+0.18(+0.42%)
Apr 22, 2022	44.01	44.09	43.90	44.03	704,512	+0.00(+0.00%)
Apr 21, 2022	44.23	44.30	43.99	44.03	550,692	-0.32(-0.72%)
Apr 20, 2022	44.25	44.38	44.16	44.35	503,164	+0.32(+0.73%)
Apr 19, 2022	44.11	44.21	44.03	44.03	994,812	-0.21(-0.48%)
Apr 18, 2022	44.36	44.42	44.21	44.24	389,723	-0.10(-0.23%)
Apr 14, 2022	44.67	44.69	44.34	44.34	266,755	-0.33(-0.74%)
Apr 13, 2022	44.69	44.77	44.61	44.67	548,582	+0.13(+0.29%)
Apr 12, 2022	44.59	44.74	44.52	44.54	797,508	+0.13(+0.29%)
Apr 11, 2022	44.57	44.59	44.41	44.41	705,309	-0.34(-0.76%)
Apr 08, 2022	44.76	44.83	44.66	44.75	1,381,752	-0.20(-0.45%)
Apr 07, 2022	45.03	45.03	44.87	44.95	1,315,387	-0.10(-0.22%)
Apr 06, 2022	44.91	45.12	44.81	45.05	204,985	-0.08(-0.18%)
Apr 05, 2022	45.49	45.50	45.13	45.13	272,259	-0.45(-0.98%)
Apr 04, 2022	45.52	45.65	45.47	45.58	226,987	+0.06(+0.14%)
Apr 01, 2022	45.37	45.65	45.37	45.52	348,427	-0.07(-0.16%)
Mar 31, 2022	45.58	45.73	45.58	45.59	394,261	+0.10(+0.22%)
Mar 30, 2022	45.46	45.60	45.38	45.49	394,506	-0.07(-0.16%)
Mar 29, 2022	45.35	45.57	45.35	45.57	329,902	+0.31(+0.68%)
Mar 28, 2022	45.19	45.31	45.16	45.26	1,009,476	+0.05(+0.12%)
Mar 25, 2022	45.31	45.37	45.13	45.20	377,430	-0.22(-0.48%)
Mar 24, 2022	45.36	45.45	45.31	45.42	338,278	-0.04(-0.08%)
Mar 23, 2022	45.42	45.54	45.38	45.46	615,257	+0.03(+0.06%)
Mar 22, 2022	45.47	45.47	45.30	45.43	381,692	-0.14(-0.30%)
Mar 21, 2022	45.77	45.78	45.54	45.57	1,087,364	-0.37(-0.82%)
Mar 18, 2022	45.84	45.94	45.82	45.94	341,041	+0.10(+0.22%)
Mar 17, 2022	45.76	45.87	45.70	45.84	1,605,745	+0.17(+0.38%)
Mar 16, 2022	45.54	45.71	45.43	45.67	259,685	+0.13(+0.28%)
Mar 15, 2022	45.53	45.69	45.51	45.54	450,793	+0.09(+0.20%)
Mar 14, 2022	45.70	45.80	45.45	45.45	695,852	-0.50(-1.09%)
Mar 11, 2022	45.91	46.01	45.89	45.95	799,278	+0.04(+0.08%)
Mar 10, 2022	46.14	46.14	45.88	45.91	1,040,588	-0.31(-0.67%)
Mar 09, 2022	46.23	46.31	46.21	46.23	497,237	-0.01(-0.02%)
Mar 08, 2022	46.27	46.34	46.17	46.23	454,432	-0.25(-0.53%)
Mar 07, 2022	46.74	46.74	46.45	46.48	250,809	-0.27(-0.59%)
Mar 04, 2022	46.88	46.88	46.73	46.76	175,477	+0.10(+0.22%)
Mar 03, 2022	46.63	46.71	46.59	46.66	161,187	+0.12(+0.26%)
Mar 02, 2022	46.86	46.86	46.54	46.54	460,571	-0.51(-1.09%)
Mar 01, 2022	46.98	47.16	46.93	47.05	1,273,150	+0.26(+0.55%)
Feb 28, 2022	46.59	46.85	46.59	46.79	503,563	+0.25(+0.53%)
Feb 25, 2022	46.43	46.56	46.41	46.55	1,415,078	+0.10(+0.22%)
Feb 24, 2022	46.34	46.48	46.34	46.45	280,790	+0.09(+0.20%)
Feb 23, 2022	46.52	46.52	46.34	46.35	239,835	-0.18(-0.39%)
Feb 22, 2022	46.50	46.55	46.47	46.54	263,139	-0.07(-0.16%)
Feb 18, 2022				46.61	0	+0.14(+0.29%)
Feb 17, 2022	46.44	46.57	46.44	46.47	480,640	+0.05(+0.10%)
Feb 16, 2022	46.42	46.46	46.34	46.43	459,378	+0.05(+0.10%)
Feb 15, 2022	46.46	46.54	46.37	46.38	617,125	-0.09(-0.20%)
Feb 14, 2022	46.58	46.61	46.43	46.47	344,821	-0.21(-0.45%)
Feb 11, 2022	46.64	46.75	46.50	46.68	308,562	+0.13(+0.27%)
Feb 10, 2022	46.75	46.77	46.52	46.55	2,121,473	-0.32(-0.68%)
Feb 09, 2022	46.86	46.99	46.86	46.87	255,294	+0.05(+0.10%)
Feb 08, 2022	46.87	46.90	46.83	46.83	526,654	-0.09(-0.19%)
Feb 07, 2022	46.90	46.97	46.84	46.92	334,389	-0.02(-0.04%)
Feb 04, 2022	47.19	47.19	46.89	46.94	472,023	-0.30(-0.64%)
Feb 03, 2022	47.33			47.24	208,062	-0.19(-0.40%)
Feb 02, 2022	47.40	47.50	47.40	47.43	217,719	+0.10(+0.21%)
Feb 01, 2022	47.36	47.38	47.30	47.33	206,321	-0.03(-0.06%)
Jan 31, 2022	47.32	47.38		47.36	254,843	-0.01(-0.02%)
Jan 28, 2022	47.28	47.36	47.24	47.37	96,955	+0.06(+0.14%)
Jan 27, 2022	47.27	47.41	47.27	47.30	225,889	+0.05(+0.11%)
Jan 26, 2022	47.51	47.52	47.23	47.25	255,733	-0.19(-0.40%)
Jan 25, 2022	47.46	47.52	47.41	47.44	314,684	-0.09(-0.19%)
Jan 24, 2022	47.56	47.60	47.51	47.53	405,744	+0.00(+0.00%)
Jan 21, 2022	47.42	47.60	47.42	47.53	206,274	+0.16(+0.33%)
Jan 20, 2022	47.42	47.46	47.38	47.38	161,184	+0.07(+0.15%)
Jan 19, 2022	47.34	47.45	47.22	47.31	329,288	+0.06(+0.14%)
Jan 18, 2022	47.41	47.41	47.24	47.24	293,655	-0.33(-0.69%)
Jan 14, 2022				47.57	0	-0.22(-0.46%)
Jan 13, 2022	47.76	47.80	47.70	47.79	775,345	+0.10(+0.21%)
Jan 12, 2022	47.72	47.79	47.66	47.69	1,008,323	+0.02(+0.04%)
Jan 11, 2022	47.57	47.72	47.57	47.67	429,557	+0.10(+0.21%)
Jan 10, 2022	47.53	47.59	47.52	47.57	427,739	-0.10(-0.21%)
Jan 07, 2022	47.71	47.76	47.58	47.67	294,665	-0.11(-0.23%)
Jan 06, 2022	47.71	47.79	47.71	47.78	274,606	+0.00(+0.00%)
Jan 05, 2022	47.97	47.98	47.78	47.78	247,951	-0.12(-0.25%)
Jan 04, 2022	47.93	47.96	47.87	47.90	285,155	-0.09(-0.19%)
Jan 03, 2022	48.17	48.26	47.99	47.99	447,985	-0.34(-0.70%)
Dec 31, 2021	48.33	48.37	48.27	48.33	166,019	+0.03(+0.06%)
Dec 30, 2021	48.26	48.30	48.21	48.30	434,256	+0.05(+0.11%)
Dec 29, 2021	48.31	48.31	48.15	48.25	877,648	-0.06(-0.12%)
Dec 28, 2021	48.34	48.42	48.30	48.30	827,516	-0.01(-0.02%)
Dec 27, 2021	48.24	48.34	48.24	48.31	214,892	+0.02(+0.04%)
Dec 23, 2021	48.35	48.37	48.25	48.29	202,365	-0.09(-0.19%)
Dec 22, 2021	48.29	48.39	48.28	48.39	344,566	+0.05(+0.09%)
Dec 21, 2021	48.29	48.34	48.22	48.34	275,333	+0.02(+0.04%)
Dec 20, 2021	48.42	48.49	48.31	48.32	188,957	-0.05(-0.11%)
Dec 17, 2021	48.33	48.48	48.33	48.38	173,404	+0.08(+0.17%)
Dec 16, 2021	48.26	48.37	48.25	48.29	124,683	+0.04(+0.08%)
Dec 15, 2021	48.24	48.31	48.24	48.26	170,873	-0.05(-0.09%)
Dec 14, 2021	48.32	48.37	48.24	48.30	133,831	-0.07(-0.15%)
Dec 13, 2021	48.30	48.40	48.27	48.38	150,925	+0.10(+0.21%)
Dec 10, 2021	48.30	48.34	48.24	48.28	146,153	+0.07(+0.15%)
Dec 09, 2021	48.22	48.30	48.20	48.20	107,811	-0.01(-0.02%)
Dec 08, 2021	48.32	48.33	48.19	48.21	149,090	-0.15(-0.30%)
Dec 07, 2021	48.34	48.48	48.33	48.36	146,570	-0.05(-0.09%)
Dec 06, 2021	48.57	48.57	48.37	48.40	272,275	-0.15(-0.32%)
Dec 03, 2021	48.37	48.64	48.32	48.56	226,950	+0.19(+0.40%)
Dec 02, 2021	48.37	48.40	48.29	48.37	251,997	+0.01(+0.02%)
Dec 01, 2021	48.26	48.36	48.14	48.36	496,861	+0.09(+0.19%)
Nov 30, 2021	48.29	48.41	48.29	48.27	131,159	+0.08(+0.17%)
Nov 29, 2021	48.07	48.21	48.06	48.19	516,656	-0.03(-0.06%)
Nov 26, 2021	48.10	48.22	48.06	48.21	65,558	+0.26(+0.54%)
Nov 24, 2021	47.87	47.95	47.82	47.95	189,484	+0.04(+0.08%)
Nov 23, 2021	48.02	48.02	47.90	47.92	192,000	-0.12(-0.25%)
Nov 22, 2021	48.16	48.18	48.02	48.03	771,952	-0.25(-0.51%)
Nov 19, 2021	48.27	48.31	48.23	48.28	158,373	+0.10(+0.21%)
Nov 18, 2021	48.11	48.18	48.16	48.18	195,052	+0.05(+0.11%)
Nov 17, 2021	48.00	48.14	48.00	48.12	320,521	+0.08(+0.17%)
Nov 16, 2021	48.02	48.13	48.02	48.04	168,370	-0.01(-0.02%)
Nov 15, 2021	48.18	48.23	48.05	48.05	283,524	-0.12(-0.25%)
Nov 12, 2021	48.23	48.25	48.17	48.17	224,512	-0.05(-0.09%)
Nov 11, 2021	48.35	48.35	48.18	48.22	159,952	-0.07(-0.15%)
Nov 10, 2021	48.54			48.29	170,370	-0.34(-0.69%)
Nov 09, 2021	48.63	48.69	48.59	48.62	176,623	+0.15(+0.30%)
Nov 08, 2021	48.54	48.58	48.45	48.48	123,757	-0.11(-0.22%)
Nov 05, 2021	48.44	48.60	48.41	48.59	155,619	+0.24(+0.49%)
Nov 04, 2021	48.22	48.37	48.22	48.35	204,071	+0.15(+0.32%)
Nov 03, 2021	48.29	48.32	48.18	48.20	265,294	-0.05(-0.09%)
Nov 02, 2021	48.18	48.30	48.18	48.24	284,359	+0.07(+0.15%)
Nov 01, 2021	48.12	48.23	48.12	48.17	195,710	-0.05(-0.11%)
Oct 29, 2021	48.13	48.31	48.12	48.23	338,348	-0.08(-0.17%)
Oct 28, 2021	48.35	48.35	48.24	48.31	271,945	+0.05(+0.09%)
Oct 27, 2021	48.20	48.33	48.16	48.26	205,870	+0.18(+0.37%)
Oct 26, 2021	48.03	48.12		48.08	161,923	+0.05(+0.11%)
Oct 25, 2021	48.02	48.07	47.98	48.03	120,065	+0.02(+0.04%)
Oct 22, 2021	47.96	48.05	47.96	48.01	112,333	+0.08(+0.17%)
Oct 21, 2021	47.96	47.99	47.93	47.93	172,347	-0.10(-0.21%)
Oct 20, 2021	48.05	48.07	48.01	48.03	164,050	-0.03(-0.06%)
Oct 19, 2021	48.12	48.12	48.04	48.06	241,000	-0.08(-0.17%)
Oct 18, 2021	48.12	48.18	48.07	48.14	126,324	-0.03(-0.06%)
Oct 15, 2021	48.18	48.27	48.16	48.16	138,095	-0.13(-0.26%)
Oct 14, 2021	48.29	48.32	48.23	48.29	180,831	+0.11(+0.23%)
Oct 13, 2021	48.14	48.22	48.14	48.18	142,086	+0.04(+0.08%)
Oct 12, 2021	48.05	48.15	48.03	48.15	295,301	+0.20(+0.42%)
Oct 11, 2021	47.96	48.04	47.95	47.95	115,348	-0.08(-0.17%)
Oct 08, 2021	48.13	48.14	48.03	48.03	136,671	-0.11(-0.23%)
Oct 07, 2021	48.18	48.19	48.14	48.14	325,593	-0.11(-0.23%)
Oct 06, 2021	48.24	48.28	48.21	48.25	106,328	+0.02(+0.04%)
Oct 05, 2021	48.24	48.31	48.21	48.23	77,770	-0.11(-0.23%)
Oct 04, 2021	48.32	48.35	48.28	48.34	151,035	-0.05(-0.11%)
Oct 01, 2021	48.32	48.40	48.30	48.39	148,723	+0.17(+0.36%)
Sep 30, 2021	48.25	48.25	48.20	48.22	170,693	-0.04(-0.08%)
Sep 29, 2021	48.29	48.32	48.21	48.25	96,792	+0.06(+0.13%)
Sep 28, 2021	48.25	48.35	48.15	48.19	234,133	-0.17(-0.34%)
Sep 27, 2021	48.33	48.45	48.33	48.36	186,247	-0.10(-0.21%)
Sep 24, 2021	48.48	48.48	48.41	48.46	114,252	-0.10(-0.21%)
Sep 23, 2021	48.66	48.76	48.54	48.56	181,808	-0.21(-0.43%)
Sep 22, 2021	48.73	48.78	48.69	48.76	124,361	+0.06(+0.13%)
Sep 21, 2021	48.78	48.78	48.69	48.70	175,818	-0.03(-0.06%)
Sep 20, 2021	48.70	48.74	48.67	48.73	185,127	+0.06(+0.13%)
Sep 17, 2021	48.68	48.69	48.59	48.66	222,255	-0.05(-0.11%)
Sep 16, 2021	48.71	48.73	48.66	48.72	181,797	-0.06(-0.13%)
Sep 15, 2021	48.84	48.84	48.75	48.78	210,181	-0.03(-0.06%)
Sep 14, 2021	48.76	48.82	48.73	48.81	120,257	+0.09(+0.19%)
Sep 13, 2021	48.72	48.73	48.68	48.72	181,496	+0.05(+0.11%)
Sep 10, 2021	48.67	48.72	48.64	48.66	371,268	-0.05(-0.09%)
Sep 09, 2021	48.62	48.72	48.59	48.71	196,032	+0.10(+0.21%)
Sep 08, 2021	48.57	48.61	48.53	48.61	179,005	+0.12(+0.24%)
Sep 07, 2021	48.51	48.58	48.47	48.49	211,461	-0.14(-0.28%)
Sep 03, 2021	48.63	48.66	48.58	48.63	190,572	-0.06(-0.13%)
Sep 02, 2021	48.58	48.69	48.58	48.69	184,149	+0.05(+0.09%)
Sep 01, 2021	48.71	48.72	48.59	48.65	213,475	+0.00(+0.00%)
Aug 31, 2021	48.66	48.70	48.65	48.65	174,307	+0.01(+0.02%)
Aug 30, 2021	48.58	48.67	48.58	48.64	253,530	+0.04(+0.07%)
Aug 27, 2021	48.43	48.62	48.43	48.60	210,913	+0.15(+0.31%)
Aug 26, 2021	48.50	48.51	48.42	48.45	157,086	-0.03(-0.06%)
Aug 25, 2021	48.54	48.58	48.43	48.48	170,809	-0.06(-0.13%)
Aug 24, 2021	48.60	48.60	48.52	48.54	169,055	-0.05(-0.11%)
Aug 23, 2021	48.57	48.61	48.52	48.60	125,832	+0.05(+0.09%)
Aug 20, 2021	48.59	48.60	48.53	48.55	102,013	-0.04(-0.07%)
Aug 19, 2021	48.54	48.59	48.53	48.59	124,565	+0.08(+0.17%)
Aug 18, 2021	48.51	48.52	48.46	48.51	181,732	+0.00(+0.00%)
Aug 17, 2021	48.52	48.58	48.51	48.51	182,828	-0.08(-0.17%)
Aug 16, 2021	48.61	48.62	48.55	48.59	179,651	+0.05(+0.09%)
Aug 13, 2021	48.44	48.54	48.40	48.54	151,259	+0.19(+0.39%)
Aug 12, 2021	48.33	48.37	48.32	48.35	158,742	-0.03(-0.06%)
Aug 11, 2021	48.32	48.40	48.28	48.38	168,506	+0.05(+0.11%)
Aug 10, 2021	48.36	48.41	48.32	48.32	120,179	-0.05(-0.09%)
Aug 09, 2021	48.50	48.51	48.37	48.37	193,673	-0.08(-0.17%)
Aug 06, 2021	48.54	48.54	48.45	48.45	127,895	-0.21(-0.43%)
Aug 05, 2021	48.78	48.78	48.64	48.66	107,065	-0.05(-0.11%)
Aug 04, 2021	48.77	48.83	48.63	48.71	183,493	-0.05(-0.09%)
Aug 03, 2021	48.79	48.79	48.73	48.76	120,253	+0.04(+0.07%)
Aug 02, 2021	48.67	48.79	48.66	48.72	131,388	+0.05(+0.11%)
Jul 30, 2021	48.62	48.67	48.61	48.67	109,860	+0.06(+0.13%)
Jul 29, 2021	48.59	48.62	48.57	48.61	124,949	-0.02(-0.04%)
Jul 28, 2021	48.63	48.66	48.54	48.62	211,678	+0.04(+0.08%)
Jul 27, 2021	48.58	48.61	48.54	48.58	129,666	+0.07(+0.15%)
Jul 26, 2021	48.57	48.59	48.51	48.51	193,301	+0.00(+0.00%)
Jul 23, 2021	48.45	48.55	48.45	48.51	127,649	-0.04(-0.07%)
Jul 22, 2021	48.41	48.58	48.39	48.55	146,553	+0.08(+0.17%)
Jul 21, 2021	48.49	48.54	48.44	48.47	163,383	-0.11(-0.22%)
Jul 20, 2021	48.73	48.73	48.57	48.57	130,339	-0.05(-0.11%)
Jul 19, 2021	48.60	48.66	48.55	48.63	207,429	+0.21(+0.43%)
Jul 16, 2021	48.41	48.51	48.40	48.42	106,817	-0.02(-0.04%)
Jul 15, 2021	48.49	48.60	48.37	48.44	151,130	+0.04(+0.07%)
Jul 14, 2021	48.36	48.39	48.26	48.40	118,085	+0.17(+0.36%)
Jul 13, 2021	48.29	48.40	48.23	48.23	279,267	-0.10(-0.21%)
Jul 12, 2021	48.38	48.41	48.32	48.33	150,045	-0.05(-0.09%)
Jul 09, 2021	48.48	48.48	48.36	48.38	152,280	-0.14(-0.28%)
Jul 08, 2021	48.52	48.54	48.47	48.51	199,878	+0.01(+0.02%)
Jul 07, 2021	48.46	48.50	48.42	48.50	325,697	+0.14(+0.28%)
Jul 06, 2021	48.24	48.38	48.21	48.37	309,260	+0.13(+0.26%)
Jul 02, 2021	48.18	48.24	48.16	48.24	132,788	+0.09(+0.19%)
Jul 01, 2021	48.15	48.17	48.10	48.15	779,708	-0.03(-0.06%)
Jun 30, 2021	48.13	48.21	48.12	48.18	155,423	+0.08(+0.17%)
Jun 29, 2021	48.04	48.11	48.00	48.10	80,707	+0.03(+0.06%)
Jun 28, 2021	48.01	48.09	47.97	48.07	134,609	+0.11(+0.24%)
Jun 25, 2021	48.05	48.07	47.92	47.95	138,930	-0.08(-0.17%)
Jun 24, 2021	48.07	48.08	48.03	48.04	116,365	+0.05(+0.09%)
Jun 23, 2021	48.05	48.05	47.99	47.99	162,475	-0.06(-0.13%)
Jun 22, 2021	47.87	48.05	47.87	48.05	139,157	+0.06(+0.13%)
Jun 21, 2021	48.11	48.11	47.99	47.99	91,775	-0.13(-0.26%)
Jun 18, 2021	48.05	48.13	47.98	48.12	197,550	+0.15(+0.32%)
Jun 17, 2021	47.83	48.07	47.83	47.96	141,444	+0.14(+0.28%)
Jun 16, 2021	47.98	48.06	47.81	47.83	138,044	-0.15(-0.32%)
Jun 15, 2021	47.97	48.04	47.93	47.98	239,300	+0.01(+0.02%)
Jun 14, 2021	48.06	48.09	47.95	47.97	215,648	-0.12(-0.24%)
Jun 11, 2021	48.11	48.14	47.97	48.09	445,060	-0.03(-0.06%)
Jun 10, 2021	47.98	48.12	47.98	48.12	187,734	+0.13(+0.26%)
Jun 09, 2021	48.05	48.07	47.98	47.99	181,308	+0.07(+0.15%)
Jun 08, 2021	47.83	47.98	47.82	47.92	263,457	+0.12(+0.25%)
Jun 07, 2021	47.78	47.84	47.78	47.80	190,659	-0.02(-0.04%)
Jun 04, 2021	47.66	47.84	47.66	47.82	121,852	+0.16(+0.34%)
Jun 03, 2021	47.75	47.75	47.65	47.66	162,729	-0.09(-0.19%)
Jun 02, 2021	47.74	47.77	47.72	47.75	143,618	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.