Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.03	67.03	66.46	66.55	13,602	-0.69(-1.03%)
May 30, 2018	66.92	67.29	66.89	67.24	6,595	+0.70(+1.06%)
May 29, 2018	66.67	66.67	66.39	66.54	4,857	-0.51(-0.77%)
May 25, 2018		67.05	67.05	67.05	0	-0.09(-0.13%)
May 24, 2018	66.83	67.32	66.76	67.14	11,218	+0.09(+0.13%)
May 23, 2018	66.91	67.05	66.67	67.05	18,571	-0.03(-0.04%)
May 22, 2018	67.34	67.34	67.07	67.07	5,339	-0.25(-0.37%)
May 21, 2018	67.27	67.41	67.25	67.32	10,030	+0.48(+0.72%)
May 18, 2018	66.74	66.95	66.74	66.84	5,398	+0.02(+0.04%)
May 17, 2018	66.94	67.03	66.79	66.82	12,592	+0.12(+0.18%)
May 16, 2018	66.56	66.94	66.50	66.70	10,764	+0.45(+0.69%)
May 15, 2018	66.29	66.38	66.19	66.24	193,182	-0.37(-0.56%)
May 14, 2018	66.66	66.83	66.53	66.61	5,508	-0.04(-0.05%)
May 11, 2018	66.73	66.83	66.50	66.65	11,645	+0.17(+0.26%)
May 10, 2018	66.00	66.72	66.00	66.48	7,672	+0.52(+0.79%)
May 09, 2018	65.78	66.06	65.52	65.96	6,126	+0.48(+0.74%)
May 08, 2018	65.59	65.67	65.29	65.48	6,164	+0.06(+0.09%)
May 07, 2018	65.57	65.65	65.32	65.42	14,844	+0.09(+0.13%)
May 04, 2018	64.19	65.52	64.19	65.33	6,509	+0.92(+1.43%)
May 03, 2018	64.40	64.76	63.83	64.41	7,057	-0.26(-0.40%)
May 02, 2018	64.74	65.20	64.60	64.67	40,975	-0.19(-0.30%)
May 01, 2018	64.73	64.94	64.45	64.86	8,051	-0.30(-0.46%)
Apr 30, 2018	65.88	65.88	65.14	65.16	8,670	-0.44(-0.66%)
Apr 27, 2018	65.50	65.70	65.37	65.60	7,935	+0.02(+0.03%)
Apr 26, 2018	65.24	65.67	65.11	65.58	7,585	+0.33(+0.50%)
Apr 25, 2018	65.09	65.30	64.92	65.25	10,168	+0.27(+0.41%)
Apr 24, 2018	66.06	66.09	64.75	64.99	15,367	-0.90(-1.36%)
Apr 23, 2018	65.98	66.18	65.71	65.88	41,327	-0.10(-0.15%)
Apr 20, 2018	66.33	66.39	65.82	65.98	11,345	-0.51(-0.77%)
Apr 19, 2018	66.89	66.89	66.37	66.49	6,634	-0.61(-0.91%)
Apr 18, 2018	67.20	67.38	67.10	67.10	22,456	+0.11(+0.16%)
Apr 17, 2018	66.77	67.02	66.70	66.99	179,805	+0.73(+1.10%)
Apr 16, 2018	65.92	66.39	65.92	66.27	6,841	+0.72(+1.09%)
Apr 13, 2018	65.96	65.96	65.55	65.55	20,014	-0.34(-0.51%)
Apr 12, 2018	66.01	66.01	65.78	65.89	66,030	+0.27(+0.42%)
Apr 11, 2018	65.38	65.76	65.38	65.61	7,045	-0.13(-0.19%)
Apr 10, 2018	65.73	65.86	65.51	65.74	268,474	+0.94(+1.46%)
Apr 09, 2018	65.18	65.56	64.80	64.80	7,691	+0.09(+0.14%)
Apr 06, 2018	65.38	65.53	64.26	64.71	5,014	-1.37(-2.07%)
Apr 05, 2018	66.18	66.22	65.75	66.08	5,740	+0.33(+0.50%)
Apr 04, 2018	64.02	65.75	63.93	65.75	17,464	+0.81(+1.25%)
Apr 03, 2018	64.58	64.99	64.34	64.94	8,128	+0.68(+1.07%)
Apr 02, 2018	65.45	65.65	63.69	64.25	302,489	-1.61(-2.44%)
Mar 29, 2018		65.86	65.86	65.86	0	+0.84(+1.28%)
Mar 28, 2018	65.24	65.31	64.58	65.02	12,367	+0.13(+0.20%)
Mar 27, 2018	66.26	66.26	64.86	64.90	12,797	-0.96(-1.46%)
Mar 26, 2018	65.13	65.86	64.78	65.86	7,800	+1.51(+2.35%)
Mar 23, 2018	65.71	65.71	64.35	64.35	17,934	-1.25(-1.91%)
Mar 22, 2018	66.79	66.79	65.60	65.60	14,412	-1.71(-2.54%)
Mar 21, 2018	67.34	67.54	67.20	67.31	8,223	+0.08(+0.13%)
Mar 20, 2018	67.14	67.27	67.13	67.22	5,323	+0.15(+0.23%)
Mar 19, 2018	67.31	67.31	66.68	67.07	18,363	-0.56(-0.83%)
Mar 16, 2018	67.38	67.67	67.38	67.63	22,419	+0.39(+0.58%)
Mar 15, 2018	67.54	67.54	67.17	67.24	18,808	-0.17(-0.26%)
Mar 14, 2018	67.75	67.77	67.31	67.42	14,452	-0.33(-0.49%)
Mar 13, 2018	68.34	68.34	67.74	67.75	12,874	-0.30(-0.44%)
Mar 12, 2018	67.81	68.18	67.81	68.05	10,627	+0.18(+0.27%)
Mar 09, 2018	67.42	67.88	67.34	67.87	14,464	+0.94(+1.41%)
Mar 08, 2018	66.96	67.00	66.55	66.93	15,222	+0.14(+0.20%)
Mar 07, 2018		66.89		66.79	12,881	-0.04(-0.05%)
Mar 06, 2018	66.50	66.88	66.32	66.83	27,583	+0.46(+0.70%)
Mar 05, 2018	65.89	66.44	65.38	66.36	10,142	+0.67(+1.02%)
Mar 02, 2018	65.00	65.73	64.78	65.69	26,815	+0.19(+0.29%)
Mar 01, 2018	65.55	66.17	65.04	65.50	13,839	-0.54(-0.82%)
Feb 28, 2018	66.93	66.93	66.04	66.04	17,118	-0.76(-1.14%)
Feb 27, 2018	67.50	67.50	66.71	66.81	6,667	-0.56(-0.84%)
Feb 26, 2018	67.08	67.51	66.94	67.37	12,530	+0.55(+0.82%)
Feb 23, 2018	66.32	66.88	66.27	66.82	23,827	+0.69(+1.05%)
Feb 22, 2018	66.17	66.60	66.12	66.13	15,057	-0.22(-0.33%)
Feb 21, 2018	66.61	67.00	66.35	66.35	17,440	+0.12(+0.18%)
Feb 20, 2018	66.36	66.65	66.12	66.22	48,766	-0.56(-0.83%)
Feb 16, 2018		66.78	66.78	66.78	0	+0.25(+0.37%)
Feb 15, 2018	66.23	66.66	66.23	66.53	12,424	+0.52(+0.79%)
Feb 14, 2018	64.73	66.08	64.73	66.01	14,561	+0.91(+1.40%)
Feb 13, 2018	64.60	65.19	64.44	65.10	8,611	+0.44(+0.69%)
Feb 12, 2018	64.32	65.19	64.32	64.65	13,417	+0.47(+0.73%)
Feb 09, 2018	63.74	64.22	62.54	64.18	10,726	+0.41(+0.64%)
Feb 08, 2018	65.39	65.39	63.78	63.78	14,000	-2.15(-3.27%)
Feb 07, 2018	65.49	66.28	65.49	65.93	20,433	+0.54(+0.83%)
Feb 06, 2018	63.35	65.67	63.31	65.39	32,656	-0.39(-0.59%)
Feb 05, 2018	66.79	66.94	64.31	65.78	11,861	-1.42(-2.12%)
Feb 02, 2018	68.08	68.08	67.37	67.20	9,176	-1.39(-2.03%)
Feb 01, 2018	68.51	68.85	68.49	68.59	7,442	-0.14(-0.21%)
Jan 31, 2018	68.88	68.99	68.42	68.74	25,663	-0.05(-0.08%)
Jan 30, 2018		69.58	68.62	68.79	17,853	-0.79(-1.13%)
Jan 29, 2018	69.88	69.88	69.46	69.58	11,603	-0.35(-0.50%)
Jan 26, 2018	69.40	69.94	69.30	69.93	36,203	+0.72(+1.04%)
Jan 25, 2018	69.49	69.52	69.21	69.21	12,182	-0.19(-0.27%)
Jan 24, 2018	69.73	69.73	69.12	69.40	17,108	-0.05(-0.07%)
Jan 23, 2018	69.52	69.52	69.27	69.44	7,888	+0.24(+0.34%)
Jan 22, 2018	68.77	69.23	68.71	69.21	12,907	+0.44(+0.65%)
Jan 19, 2018	68.58	68.99	68.55	68.76	30,639	+0.46(+0.67%)
Jan 18, 2018	68.53	68.56	68.27	68.31	19,263	-0.19(-0.28%)
Jan 17, 2018	68.31	68.60	67.95	68.50	20,262	+0.64(+0.95%)
Jan 16, 2018	68.72	68.72	67.68	67.86	26,681	-0.26(-0.39%)
Jan 12, 2018		68.12	68.12	68.12	0	+0.32(+0.47%)
Jan 11, 2018	67.36	67.89	67.33	67.80	140,228	+0.69(+1.03%)
Jan 10, 2018	67.12	67.27	66.96	67.12	14,349	-0.24(-0.35%)
Jan 09, 2018	67.67	67.78	67.35	67.35	40,496	-0.11(-0.16%)
Jan 08, 2018	67.26	67.58	67.19	67.46	14,750	+0.20(+0.29%)
Jan 05, 2018	66.99	67.26	66.82	67.26	30,543	+0.48(+0.72%)
Jan 04, 2018	66.77	66.87	66.75	66.78	23,364	+0.18(+0.27%)
Jan 03, 2018	66.46	66.64	66.36	66.60	24,877	+0.42(+0.63%)
Jan 02, 2018	66.17	66.18	66.17	66.18	238,018	+0.34(+0.52%)
Dec 29, 2017		65.84	65.84	65.84	0	-0.22(-0.33%)
Dec 28, 2017	65.91	66.06	65.81	66.06	50,922	+0.24(+0.37%)
Dec 27, 2017	65.92	65.98	65.80	65.81	33,202	+0.03(+0.04%)
Dec 26, 2017	65.87	65.94	65.72	65.79	6,000	+0.01(+0.01%)
Dec 22, 2017	65.75	65.81	65.64	65.78	3,059	+0.05(+0.07%)
Dec 21, 2017	65.90	65.91	65.73	65.73	7,981	-0.07(-0.11%)
Dec 20, 2017	65.84	65.98	65.72	65.80	23,180	+0.09(+0.14%)
Dec 19, 2017	65.91	66.00	65.68	65.71	9,938	-0.13(-0.19%)
Dec 18, 2017	65.74	66.02	65.74	65.84	28,768	+0.45(+0.69%)
Dec 15, 2017	65.11	65.70	65.05	65.39	48,066	+0.64(+0.99%)
Dec 14, 2017	65.34	65.34	64.70	64.75	5,158	-0.53(-0.82%)
Dec 13, 2017	65.43	65.47	65.15	65.28	92,572	+0.01(+0.01%)
Dec 12, 2017	65.40	65.48	65.27	65.27	7,170	-0.06(-0.09%)
Dec 11, 2017	65.43	65.43	65.32	65.33	5,935	-0.16(-0.25%)
Dec 08, 2017	65.22	65.49	65.09	65.49	5,304	+0.47(+0.72%)
Dec 07, 2017	64.75	65.03	64.75	65.03	6,352	+0.43(+0.67%)
Dec 06, 2017	64.76	64.78	64.53	64.59	13,463	-0.20(-0.31%)
Dec 05, 2017	65.01	65.09	64.80	64.80	3,389	-0.40(-0.61%)
Dec 04, 2017	65.38	65.38	65.17	65.20	6,737	+0.51(+0.79%)
Dec 01, 2017	65.17	65.23	64.30	64.69	11,622	-0.60(-0.92%)
Nov 30, 2017	65.05	65.57	65.05	65.29	7,567	+0.58(+0.89%)
Nov 29, 2017	64.89	64.89	64.70	64.71	4,985	+0.17(+0.27%)
Nov 28, 2017	63.90	64.54	63.90	64.54	2,794	+0.77(+1.20%)
Nov 27, 2017	63.80	63.85	63.70	63.77	2,360	-0.04(-0.07%)
Nov 24, 2017	63.83	63.91	63.80	63.81	4,288	+0.02(+0.03%)
Nov 22, 2017	63.86	63.86	63.70	63.80	6,205	-0.04(-0.06%)
Nov 21, 2017	63.79	63.90	63.79	63.83	2,510	+0.37(+0.58%)
Nov 20, 2017	63.50	63.51	63.37	63.47	1,740	+0.20(+0.31%)
Nov 17, 2017	63.09	63.35	63.09	63.27	49,424	+0.13(+0.21%)
Nov 16, 2017	62.85	63.21	62.85	63.13	3,872	+0.56(+0.90%)
Nov 15, 2017	62.55	62.63	62.49	62.57	5,047	-0.16(-0.25%)
Nov 14, 2017	62.54	62.79	62.54	62.73	4,263	-0.08(-0.14%)
Nov 13, 2017	62.46	62.81	62.46	62.81	5,081	+0.14(+0.22%)
Nov 10, 2017	62.27	62.68	62.27	62.68	7,972	+0.20(+0.33%)
Nov 09, 2017	62.61	62.69	62.47	62.47	3,663	-0.52(-0.82%)
Nov 08, 2017	62.73	62.99	62.67	62.99	17,450	+0.29(+0.46%)
Nov 07, 2017	63.04	63.04	62.70	62.70	5,603	-0.20(-0.31%)
Nov 06, 2017	62.90	62.99	62.90	62.90	2,197	+0.03(+0.05%)
Nov 03, 2017	62.86	62.91	62.70	62.86	11,516	+0.20(+0.31%)
Nov 02, 2017	62.73	62.78	62.51	62.67	4,705	-0.04(-0.07%)
Nov 01, 2017	62.86	63.00	62.56	62.71	10,536	-0.13(-0.20%)
Oct 31, 2017	62.37	62.84	62.37	62.84	3,653	+0.40(+0.64%)
Oct 30, 2017	62.72	62.72	62.39	62.44	6,849	-0.39(-0.62%)
Oct 27, 2017	62.79	62.83	62.47	62.83	10,185	+0.21(+0.34%)
Oct 26, 2017	62.62	62.79	62.55	62.62	9,749	+0.08(+0.12%)
Oct 25, 2017	62.96	62.96	61.96	62.54	19,279	-0.41(-0.65%)
Oct 24, 2017	62.92	62.99	62.88	62.95	2,439	+0.20(+0.32%)
Oct 23, 2017	63.13	63.13	62.75	62.75	2,422	-0.21(-0.34%)
Oct 20, 2017	62.74	63.01	62.74	62.96	4,534	+0.55(+0.88%)
Oct 19, 2017	62.25	62.42	62.01	62.42	6,340	-0.08(-0.13%)
Oct 18, 2017	62.41	62.55	62.39	62.50	3,266	+0.21(+0.33%)
Oct 17, 2017	62.47	62.47	62.29	62.29	6,180	-0.12(-0.19%)
Oct 16, 2017	62.50	62.50	62.29	62.41	11,012	+0.09(+0.14%)
Oct 13, 2017	62.42	62.50	62.29	62.32	9,177	+0.15(+0.25%)
Oct 12, 2017	62.06	62.27	62.01	62.17	27,510	-0.03(-0.05%)
Oct 11, 2017	62.17	62.30	62.12	62.20	12,067	+0.03(+0.05%)
Oct 10, 2017	62.21	62.23	61.93	62.17	26,488	+0.19(+0.30%)
Oct 09, 2017	62.45	62.45	61.98	61.98	4,442	-0.29(-0.46%)
Oct 06, 2017	62.23	62.27	62.18	62.27	9,015	-0.03(-0.04%)
Oct 05, 2017	62.29	62.35	62.21	62.29	4,401	+0.17(+0.27%)
Oct 04, 2017	62.02	62.12	61.86	62.12	4,770	+0.04(+0.07%)
Oct 03, 2017	61.86	62.08	61.75	62.08	5,832	+0.36(+0.58%)
Oct 02, 2017	61.56	61.73	61.44	61.73	1,878	+0.29(+0.47%)
Sep 29, 2017	61.20	61.45	61.20	61.44	3,921	+0.45(+0.73%)
Sep 28, 2017	61.05	61.23	60.92	60.99	1,991	+0.06(+0.10%)
Sep 27, 2017	61.06	61.06	60.65	60.93	2,625	+0.23(+0.38%)
Sep 26, 2017	60.80	60.80	60.56	60.70	4,115	+0.06(+0.10%)
Sep 25, 2017	60.77	60.77	60.38	60.64	10,473	-0.15(-0.25%)
Sep 22, 2017	60.64	60.79	60.44	60.79	2,563	+0.22(+0.36%)
Sep 21, 2017	60.37	60.57	60.37	60.57	6,196	+0.10(+0.16%)
Sep 20, 2017	60.45	60.60	60.38	60.47	4,813	-0.10(-0.16%)
Sep 19, 2017	60.82	60.82	60.44	60.57	1,845	+0.07(+0.11%)
Sep 18, 2017	60.49	60.61	60.42	60.50	4,344	+0.33(+0.56%)
Sep 15, 2017	60.11	60.31	59.98	60.17	5,239	+0.01(+0.01%)
Sep 14, 2017	60.03	60.82	60.00	60.16	4,413	-0.11(-0.19%)
Sep 13, 2017	60.22	60.27	60.08	60.27	4,971	+0.05(+0.09%)
Sep 12, 2017	60.12	60.22	59.99	60.22	8,483	+0.26(+0.43%)
Sep 11, 2017	59.86	59.96	59.74	59.96	5,061	+0.65(+1.10%)
Sep 08, 2017	59.24	59.32	59.09	59.31	3,690	+0.31(+0.52%)
Sep 07, 2017	59.11	59.11	58.94	59.00	7,326	-0.15(-0.26%)
Sep 06, 2017	58.95	59.24	58.94	59.16	4,625	+0.10(+0.17%)
Sep 05, 2017	59.56	59.56	58.85	59.05	3,787	-0.72(-1.21%)
Sep 01, 2017	59.65	59.78	59.65	59.78	4,137	+0.24(+0.40%)
Aug 31, 2017	59.35	59.54	59.13	59.54	4,307	+0.48(+0.81%)
Aug 30, 2017	58.94	59.06	58.78	59.06	1,539	+0.36(+0.61%)
Aug 29, 2017	58.47	58.70	58.40	58.70	1,986	-0.09(-0.16%)
Aug 28, 2017	59.05	59.05	58.65	58.80	4,172	-0.08(-0.14%)
Aug 25, 2017	58.84	58.97	58.71	58.88	1,665	+0.22(+0.37%)
Aug 24, 2017	58.91	58.91	58.53	58.66	1,913	+0.02(+0.03%)
Aug 23, 2017	58.78	58.78	58.64	58.64	2,283	-0.30(-0.51%)
Aug 22, 2017	58.61	58.94	58.61	58.94	3,620	+0.78(+1.34%)
Aug 21, 2017	58.02	58.21	58.02	58.16	2,062	-0.24(-0.41%)
Aug 18, 2017	58.33	58.40	58.30	58.40	2,817	-0.29(-0.50%)
Aug 17, 2017	58.86	58.86	58.67	58.69	2,591	-0.64(-1.08%)
Aug 16, 2017	59.45	59.45	59.20	59.33	1,470	+0.08(+0.14%)
Aug 15, 2017	59.22	59.30	59.18	59.25	3,101	-0.10(-0.17%)
Aug 14, 2017	59.36	59.44	59.27	59.35	4,797	+0.56(+0.95%)
Aug 11, 2017	58.82	58.90	58.75	58.79	4,103	+0.15(+0.25%)
Aug 10, 2017	59.29	59.29	58.65	58.65	4,387	-0.79(-1.33%)
Aug 09, 2017	59.51	59.55	59.44	59.44	3,496	-0.28(-0.46%)
Aug 08, 2017	59.65	59.98	59.65	59.71	6,161	+0.06(+0.10%)
Aug 07, 2017	59.59	59.74	59.58	59.65	2,114	-0.10(-0.17%)
Aug 04, 2017	59.59	59.76	59.45	59.76	1,581	+0.26(+0.43%)
Aug 03, 2017	59.45	59.60	59.39	59.50	6,299	+0.03(+0.04%)
Aug 02, 2017	59.45	59.60	59.28	59.47	3,233	+0.09(+0.15%)
Aug 01, 2017	59.57	59.68	59.38	59.38	2,202	-0.18(-0.30%)
Jul 31, 2017	59.52	59.56	59.40	59.56	3,018	+0.10(+0.16%)
Jul 28, 2017	59.08	59.51	59.08	59.46	3,885	+0.15(+0.26%)
Jul 27, 2017	59.25	59.31	59.25	59.31	859	-0.46(-0.77%)
Jul 26, 2017	59.82	59.82	59.57	59.77	835	+0.13(+0.22%)
Jul 25, 2017	59.67	59.81	59.55	59.64	4,127	+0.20(+0.34%)
Jul 24, 2017	59.19	59.53	59.19	59.43	5,038	-0.11(-0.18%)
Jul 21, 2017	59.37	59.56	59.37	59.54	4,855	-0.04(-0.06%)
Jul 20, 2017	59.83	59.83	59.52	59.58	3,937	+0.28(+0.47%)
Jul 19, 2017	59.46	59.50	59.21	59.30	2,282	+0.02(+0.04%)
Jul 18, 2017	59.15	59.28	59.06	59.28	9,599	+0.14(+0.24%)
Jul 17, 2017	59.39	59.39	59.13	59.13	5,620	+0.11(+0.18%)
Jul 14, 2017	59.13	59.13	59.03	59.03	1,008	+0.03(+0.05%)
Jul 13, 2017	59.08	59.08	58.94	59.00	4,296	+0.03(+0.05%)
Jul 12, 2017	58.99	59.08	58.89	58.97	3,641	+0.35(+0.60%)
Jul 11, 2017	58.62	58.63	58.46	58.62	21,194	+0.16(+0.27%)
Jul 10, 2017	58.66	58.72	58.46	58.46	1,560	-0.07(-0.13%)
Jul 07, 2017	58.49	58.53	58.41	58.53	3,814	+0.24(+0.41%)
Jul 06, 2017	58.23	58.31	58.18	58.30	3,288	-0.37(-0.63%)
Jul 05, 2017	58.76	58.76	58.46	58.67	2,836	+0.07(+0.12%)
Jul 03, 2017	58.79	58.79	58.60	58.60	1,112	+0.22(+0.38%)
Jun 30, 2017	58.43	58.49	58.34	58.37	2,650	+0.47(+0.82%)
Jun 29, 2017	58.55	58.68	57.90	57.90	2,973	-0.82(-1.40%)
Jun 28, 2017	58.59	58.84	58.51	58.72	3,589	+0.35(+0.60%)
Jun 27, 2017	58.68	58.68	58.33	58.37	2,232	-0.44(-0.75%)
Jun 26, 2017	58.99	58.99	58.66	58.81	4,433	+0.14(+0.24%)
Jun 23, 2017	58.59	58.69	58.58	58.67	2,003	+0.28(+0.48%)
Jun 22, 2017	58.44	58.59	58.39	58.39	2,041	-0.08(-0.14%)
Jun 21, 2017	58.71	58.71	58.41	58.47	4,133	-0.30(-0.52%)
Jun 20, 2017	59.22	59.22	58.70	58.78	4,418	-0.35(-0.60%)
Jun 19, 2017	59.18	59.29	59.09	59.13	2,161	+0.36(+0.62%)
Jun 16, 2017	58.62	58.77	58.62	58.77	780	-0.05(-0.08%)
Jun 15, 2017	58.61	58.82	58.55	58.82	2,395	-0.10(-0.17%)
Jun 14, 2017	58.98	58.98	58.84	58.92	3,444	-0.30(-0.50%)
Jun 13, 2017	58.87	59.22	58.87	59.22	5,123	+0.37(+0.64%)
Jun 12, 2017	58.64	58.85	58.64	58.85	5,459	+0.16(+0.27%)
Jun 09, 2017	58.69	58.91	58.69	58.69	2,537	-0.05(-0.09%)
Jun 08, 2017	58.70	58.74	58.61	58.74	1,661	+0.09(+0.15%)
Jun 07, 2017	58.61	58.67	58.31	58.65	3,978	+0.09(+0.16%)
Jun 06, 2017	58.76	58.76	58.39	58.56	2,043	-0.45(-0.75%)
Jun 05, 2017	59.00	59.01	58.91	59.00	1,909	-0.16(-0.28%)
Jun 02, 2017	59.02	59.16	59.02	59.16	984	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.