Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Value Line 100 ETF FT
(NY:
FVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.993
8.067
7.965
8.067
41,624
+0.07(+0.93%)
May 28, 2009
7.929
8.021
7.928
7.993
7,784
-0.07(-0.81%)
May 27, 2009
8.086
8.151
8.030
8.058
26,329
-0.05(-0.57%)
May 26, 2009
7.974
8.143
7.965
8.104
44,797
+0.13(+1.63%)
May 22, 2009
7.937
7.974
7.937
7.974
2,024
+0.07(+0.94%)
May 21, 2009
7.965
7.965
7.881
7.900
16,944
-0.14(-1.73%)
May 20, 2009
8.077
8.143
8.039
8.039
24,720
+0.01(+0.12%)
May 19, 2009
7.993
8.086
7.993
8.030
12,826
+0.04(+0.47%)
May 18, 2009
7.919
7.993
7.900
7.993
48,511
+0.11(+1.41%)
May 15, 2009
7.863
7.930
7.863
7.882
20,694
-0.06(-0.69%)
May 14, 2009
7.881
7.965
7.878
7.937
21,802
+0.09(+1.18%)
May 13, 2009
7.900
7.910
7.826
7.844
9,602
-0.17(-2.09%)
May 12, 2009
8.002
8.039
7.928
8.011
55,123
-0.03(-0.35%)
May 11, 2009
7.928
8.058
7.928
8.039
35,865
+0.03(+0.35%)
May 08, 2009
8.039
8.086
7.965
8.011
51,939
+0.07(+0.82%)
May 07, 2009
8.095
8.095
7.928
7.946
22,266
-0.07(-0.93%)
May 06, 2009
8.086
8.086
7.985
8.021
22,639
-0.03(-0.35%)
May 05, 2009
8.058
8.123
8.030
8.049
11,718
-0.06(-0.69%)
May 04, 2009
8.021
8.104
8.021
8.104
45,046
+0.13(+1.63%)
May 01, 2009
8.021
8.030
7.974
7.974
52,713
-0.07(-0.81%)
Apr 30, 2009
8.188
8.205
8.039
8.039
37,034
-0.01(-0.12%)
Apr 29, 2009
8.042
8.142
8.042
8.049
8,115
+0.05(+0.58%)
Apr 28, 2009
7.881
8.067
7.881
8.002
19,919
+0.06(+0.70%)
Apr 27, 2009
7.965
8.021
7.946
7.946
4,534
-0.03(-0.35%)
Apr 24, 2009
7.686
8.011
7.686
7.974
8,475
+0.13(+1.66%)
Apr 23, 2009
7.909
7.928
7.826
7.844
21,274
-0.08(-1.06%)
Apr 22, 2009
7.900
8.077
7.900
7.928
14,472
+0.00(+0.00%)
Apr 21, 2009
7.937
7.937
7.863
7.928
13,049
+0.03(+0.35%)
Apr 20, 2009
7.993
7.993
7.891
7.900
10,098
-0.20(-2.41%)
Apr 17, 2009
8.021
8.095
8.021
8.095
15,215
+0.07(+0.81%)
Apr 16, 2009
7.900
8.058
7.900
8.030
37,012
+0.16(+2.01%)
Apr 15, 2009
7.844
7.900
7.798
7.872
8,574
+0.02(+0.24%)
Apr 14, 2009
7.872
7.900
7.835
7.853
14,437
-0.09(-1.17%)
Apr 13, 2009
7.900
7.956
7.872
7.946
3,211
+0.01(+0.12%)
Apr 09, 2009
7.919
7.965
7.909
7.937
12,887
+0.15(+1.91%)
Apr 08, 2009
7.695
7.807
7.695
7.788
2,151
+0.10(+1.33%)
Apr 07, 2009
7.807
7.824
7.686
7.686
14,254
-0.19(-2.36%)
Apr 06, 2009
7.816
7.872
7.807
7.872
11,336
-0.03(-0.35%)
Apr 03, 2009
7.900
7.900
7.872
7.900
5,175
-0.01(-0.12%)
Apr 02, 2009
7.919
8.040
7.909
7.909
23,793
+0.08(+1.07%)
Apr 01, 2009
7.695
7.826
7.659
7.826
12,429
+0.01(+0.12%)
Mar 31, 2009
7.788
7.919
7.788
7.816
20,893
+0.07(+0.96%)
Mar 30, 2009
7.565
7.751
7.565
7.742
25,735
-0.18(-2.23%)
Mar 26, 2009
7.816
7.919
7.807
7.919
24,099
+0.18(+2.28%)
Mar 25, 2009
7.612
7.844
7.593
7.742
19,923
+0.11(+1.46%)
Mar 24, 2009
7.686
7.779
7.630
7.630
14,249
-0.12(-1.56%)
Mar 23, 2009
7.472
7.751
7.287
7.751
41,872
+0.31(+4.12%)
Mar 20, 2009
7.603
7.616
7.445
7.445
24,593
-0.11(-1.48%)
Mar 19, 2009
7.640
7.649
7.556
7.556
19,245
-0.15(-1.93%)
Mar 18, 2009
7.519
7.751
7.519
7.705
28,373
+0.15(+1.97%)
Mar 17, 2009
7.138
7.658
7.138
7.556
35,856
+0.17(+2.26%)
Mar 16, 2009
7.528
7.528
7.389
7.389
24,708
-0.13(-1.73%)
Mar 13, 2009
7.445
7.519
7.426
7.519
0
+0.08(+1.13%)
Mar 12, 2009
7.212
7.482
7.212
7.435
25,748
+0.23(+3.23%)
Mar 11, 2009
7.296
7.340
7.147
7.203
33,625
-0.02(-0.26%)
Mar 10, 2009
7.008
7.259
6.998
7.221
62,071
+0.23(+3.32%)
Mar 09, 2009
7.054
7.161
6.989
6.989
38,529
-0.14(-1.96%)
Mar 06, 2009
7.119
7.184
6.989
7.129
0
+0.01(+0.13%)
Mar 05, 2009
7.226
7.226
7.101
7.119
14,532
-0.16(-2.17%)
Mar 04, 2009
7.268
7.378
7.259
7.277
37,811
+0.09(+1.29%)
Mar 02, 2009
7.259
7.361
7.184
7.184
77,366
-0.29(-3.86%)
Feb 27, 2009
7.398
7.556
7.380
7.472
0
-0.07(-0.99%)
Feb 26, 2009
7.807
7.807
7.519
7.547
55,825
-0.35(-4.47%)
Feb 25, 2009
7.798
7.900
7.705
7.900
39,855
+0.02(+0.24%)
Feb 24, 2009
7.742
7.900
7.742
7.881
44,917
+0.18(+2.29%)
Feb 23, 2009
7.965
7.965
7.695
7.705
64,208
-0.21(-2.65%)
Feb 20, 2009
7.863
7.956
7.853
7.915
43,570
-0.07(-0.86%)
Feb 19, 2009
8.086
8.105
7.937
7.984
47,151
-0.06(-0.69%)
Feb 18, 2009
8.067
8.104
8.011
8.039
36,110
-0.08(-1.03%)
Feb 17, 2009
8.011
8.225
8.011
8.123
37,864
-0.25(-2.95%)
Feb 13, 2009
8.346
8.393
8.327
8.370
7,107
+0.14(+1.65%)
Feb 12, 2009
8.151
8.235
8.151
8.235
4,733
-0.07(-0.89%)
Feb 11, 2009
8.290
8.335
8.235
8.309
23,202
+0.04(+0.45%)
Feb 10, 2009
8.495
8.513
8.272
8.272
13,393
-0.20(-2.31%)
Feb 09, 2009
8.523
8.550
8.467
8.467
14,896
-0.06(-0.65%)
Feb 06, 2009
8.476
8.541
8.439
8.523
14,755
+0.11(+1.33%)
Feb 05, 2009
8.262
8.476
8.262
8.411
49,564
+0.06(+0.75%)
Feb 04, 2009
8.402
8.476
8.346
8.348
4,864
-0.10(-1.18%)
Feb 03, 2009
8.337
8.459
8.300
8.448
25,088
+0.12(+1.45%)
Feb 02, 2009
8.197
8.346
8.188
8.327
26,051
+0.09(+1.13%)
Jan 30, 2009
8.411
8.411
8.235
8.235
0
-0.14(-1.66%)
Jan 29, 2009
8.383
8.383
8.318
8.374
7,657
-0.10(-1.21%)
Jan 28, 2009
8.402
8.476
8.402
8.476
9,653
+0.16(+1.90%)
Jan 27, 2009
8.281
8.346
8.262
8.318
26,180
+0.14(+1.75%)
Jan 26, 2009
8.160
8.312
8.160
8.175
13,685
+0.01(+0.18%)
Jan 23, 2009
8.030
8.225
8.030
8.160
24,573
-0.09(-1.13%)
Jan 22, 2009
8.132
8.281
8.077
8.253
25,337
+0.05(+0.57%)
Jan 21, 2009
8.058
8.207
8.011
8.207
6,189
+0.17(+2.08%)
Jan 20, 2009
8.281
8.281
8.039
8.039
21,653
-0.29(-3.46%)
Jan 16, 2009
8.307
8.327
8.151
8.327
11,028
+0.20(+2.40%)
Jan 15, 2009
8.002
8.132
7.937
8.132
19,017
+0.07(+0.81%)
Jan 14, 2009
8.114
8.114
8.030
8.067
18,625
-0.18(-2.14%)
Jan 13, 2009
8.216
8.346
8.216
8.244
12,695
+0.01(+0.11%)
Jan 12, 2009
8.337
8.337
8.216
8.235
17,411
-0.12(-1.45%)
Jan 09, 2009
8.504
8.504
8.337
8.355
7,466
-0.12(-1.43%)
Jan 08, 2009
8.439
8.476
8.411
8.476
9,720
-0.01(-0.11%)
Jan 07, 2009
8.588
8.588
8.439
8.485
10,403
-0.11(-1.30%)
Jan 06, 2009
8.690
8.727
8.588
8.597
20,861
-0.04(-0.43%)
Jan 05, 2009
8.681
8.699
8.588
8.634
53,860
-0.13(-1.48%)
Jan 02, 2009
8.681
8.764
8.578
8.764
0
+0.19(+2.17%)
Jan 01, 2009
8.420
8.653
8.420
8.578
0
+0.00(+0.00%)
Dec 31, 2008
8.420
8.653
8.420
8.578
16,671
+0.15(+1.76%)
Dec 30, 2008
8.309
8.430
8.290
8.430
45,747
+0.22(+2.72%)
Dec 29, 2008
8.300
8.300
8.132
8.207
33,450
-0.10(-1.23%)
Dec 26, 2008
8.290
8.317
8.235
8.309
24,494
+0.09(+1.13%)
Dec 24, 2008
8.132
8.262
8.132
8.216
16,593
+0.03(+0.39%)
Dec 23, 2008
8.318
8.365
8.123
8.184
18,464
+0.02(+0.30%)
Dec 22, 2008
8.495
8.504
8.104
8.160
68,188
-0.23(-2.77%)
Dec 19, 2008
8.327
8.516
8.327
8.393
13,508
+0.05(+0.56%)
Dec 18, 2008
8.393
8.551
8.300
8.346
13,974
-0.13(-1.54%)
Dec 17, 2008
8.412
8.560
8.355
8.476
28,493
+0.09(+1.11%)
Dec 16, 2008
8.207
8.467
8.162
8.383
33,352
+0.35(+4.40%)
Dec 15, 2008
8.151
8.151
7.956
8.030
101,700
-0.12(-1.48%)
Dec 12, 2008
7.844
8.169
7.844
8.151
19,711
+0.10(+1.27%)
Dec 11, 2008
8.253
8.336
7.974
8.049
23,123
-0.28(-3.35%)
Dec 10, 2008
8.225
8.445
8.197
8.327
23,327
+0.12(+1.47%)
Dec 09, 2008
8.235
8.560
8.104
8.207
28,749
-0.30(-3.50%)
Dec 08, 2008
8.411
8.588
8.272
8.504
40,357
+0.24(+2.86%)
Dec 05, 2008
7.919
8.383
7.826
8.268
26,937
+0.28(+3.56%)
Dec 04, 2008
8.160
8.383
7.984
7.984
76,882
-0.32(-3.81%)
Dec 03, 2008
8.030
8.300
7.872
8.300
38,851
+0.17(+2.06%)
Dec 02, 2008
7.872
8.132
7.853
8.132
39,104
+0.28(+3.55%)
Dec 01, 2008
7.807
8.244
7.761
7.853
34,496
-0.60(-7.10%)
Nov 28, 2008
8.464
8.467
8.411
8.454
7,517
-0.02(-0.27%)
Nov 26, 2008
8.011
8.513
8.011
8.476
38,840
+0.31(+3.75%)
Nov 25, 2008
8.114
8.169
7.974
8.169
16,009
+0.11(+1.38%)
Nov 24, 2008
7.621
8.132
7.621
8.058
57,098
+0.45(+5.90%)
Nov 21, 2008
7.259
7.609
7.101
7.609
97,448
+0.36(+4.96%)
Nov 20, 2008
7.621
7.770
7.212
7.249
123,845
-0.51(-6.59%)
Nov 19, 2008
7.900
8.253
7.761
7.761
83,135
-0.30(-3.69%)
Nov 18, 2008
8.058
8.303
7.881
8.058
116,498
-0.22(-2.64%)
Nov 17, 2008
8.393
8.448
8.142
8.277
25,707
-0.24(-2.78%)
Nov 14, 2008
8.671
8.746
8.411
8.513
19,478
-0.10(-1.19%)
Nov 13, 2008
8.169
8.622
8.049
8.616
41,571
+0.27(+3.23%)
Nov 12, 2008
8.504
8.597
8.253
8.346
132,347
-0.38(-4.31%)
Nov 11, 2008
8.755
8.863
8.634
8.722
53,656
-0.16(-1.77%)
Nov 10, 2008
9.043
9.101
8.880
8.880
7,072
-0.18(-2.01%)
Nov 07, 2008
8.950
9.127
8.950
9.062
10,330
+0.06(+0.61%)
Nov 06, 2008
9.155
9.155
8.932
9.006
10,513
-0.36(-3.84%)
Nov 05, 2008
9.619
9.675
9.341
9.366
87,138
-0.36(-3.66%)
Nov 04, 2008
9.759
9.815
9.610
9.722
25,134
+0.06(+0.58%)
Nov 03, 2008
9.759
9.777
9.554
9.666
14,852
+0.12(+1.25%)
Oct 31, 2008
9.117
9.740
9.117
9.547
77,539
+0.35(+3.86%)
Oct 30, 2008
9.229
9.374
9.034
9.192
56,250
+0.17(+1.88%)
Oct 29, 2008
8.420
9.248
8.420
9.022
65,632
+0.43(+5.00%)
Oct 28, 2008
8.337
8.774
8.002
8.593
36,952
+0.27(+3.30%)
Oct 27, 2008
8.365
8.541
8.318
8.318
9,629
-0.14(-1.65%)
Oct 24, 2008
7.872
8.601
7.872
8.458
20,136
-0.37(-4.15%)
Oct 23, 2008
9.117
9.124
8.458
8.824
20,806
-0.09(-1.00%)
Oct 22, 2008
9.313
9.433
8.848
8.913
26,492
-0.94(-9.53%)
Oct 21, 2008
9.945
9.963
9.768
9.852
20,853
+0.03(+0.28%)
Oct 20, 2008
9.675
9.898
9.573
9.824
27,770
+0.25(+2.62%)
Oct 17, 2008
9.675
9.907
9.248
9.573
63,860
+0.01(+0.09%)
Oct 16, 2008
9.341
9.610
8.764
9.565
145,859
+0.37(+4.05%)
Oct 15, 2008
9.870
9.870
9.192
9.192
22,492
-0.94(-9.27%)
Oct 14, 2008
10.98
11.52
9.900
10.13
60,565
-0.19(-1.80%)
Oct 13, 2008
9.703
10.32
9.666
10.32
59,522
+0.93(+9.90%)
Oct 10, 2008
8.625
9.436
8.300
9.387
105,148
+0.24(+2.64%)
Oct 09, 2008
9.647
10.04
9.145
9.145
62,344
-0.54(-5.57%)
Oct 08, 2008
9.220
10.14
9.183
9.684
217,611
-0.05(-0.48%)
Oct 07, 2008
10.74
10.74
9.731
9.731
72,626
-0.67(-6.43%)
Oct 06, 2008
10.46
10.46
9.852
10.40
77,077
-0.22(-2.10%)
Oct 03, 2008
11.29
11.45
10.62
10.62
49,510
-0.45(-4.03%)
Oct 02, 2008
11.66
11.66
11.07
11.07
51,707
-0.82(-6.88%)
Oct 01, 2008
11.83
12.06
11.83
11.89
62,467
-0.22(-1.84%)
Sep 30, 2008
11.84
12.15
11.75
12.11
38,485
+0.36(+3.09%)
Sep 29, 2008
12.39
12.39
11.69
11.75
99,779
-0.89(-7.06%)
Sep 26, 2008
12.57
12.64
12.42
12.64
0
-0.13(-1.02%)
Sep 25, 2008
12.61
12.84
12.61
12.77
51,432
+0.14(+1.10%)
Sep 24, 2008
12.73
12.81
12.63
12.63
9,188
-0.13(-1.02%)
Sep 23, 2008
12.96
13.10
12.76
12.76
30,391
-0.33(-2.56%)
Sep 22, 2008
13.09
13.35
13.07
13.10
35,390
-0.30(-2.22%)
Sep 19, 2008
13.01
13.45
13.01
13.39
0
+0.60(+4.72%)
Sep 18, 2008
12.33
12.81
12.05
12.79
63,381
+0.48(+3.93%)
Sep 17, 2008
12.58
12.77
12.30
12.31
81,419
-0.54(-4.20%)
Sep 16, 2008
12.55
12.86
12.28
12.84
43,314
+0.26(+2.07%)
Sep 15, 2008
12.93
13.02
12.52
12.58
60,788
-0.58(-4.38%)
Sep 12, 2008
13.01
13.18
12.92
13.16
20,622
+0.12(+0.93%)
Sep 11, 2008
12.80
13.04
12.61
13.04
18,955
+0.24(+1.89%)
Sep 10, 2008
12.58
12.89
12.58
12.80
43,693
+0.30(+2.38%)
Sep 09, 2008
13.23
13.23
12.50
12.50
12,340
-0.66(-5.01%)
Sep 08, 2008
13.75
13.75
13.04
13.16
11,877
-0.05(-0.35%)
Sep 05, 2008
12.99
13.24
12.83
13.21
0
+0.02(+0.14%)
Sep 04, 2008
13.54
13.57
13.07
13.19
15,765
-0.44(-3.21%)
Sep 03, 2008
13.83
13.89
13.52
13.63
12,932
-0.25(-1.81%)
Sep 02, 2008
14.18
14.22
13.82
13.88
21,563
-0.29(-2.03%)
Aug 29, 2008
14.29
14.29
14.16
14.16
3,307
-0.15(-1.04%)
Aug 28, 2008
14.27
14.31
14.20
14.31
14,329
+0.15(+1.05%)
Aug 27, 2008
14.12
14.24
14.11
14.16
5,577
+0.16(+1.13%)
Aug 26, 2008
13.98
14.03
13.93
14.01
6,815
+0.06(+0.40%)
Aug 25, 2008
14.16
14.16
13.89
13.95
16,450
-0.21(-1.48%)
Aug 22, 2008
14.22
14.28
14.13
14.16
14,851
-0.07(-0.48%)
Aug 21, 2008
14.15
14.29
14.12
14.23
8,658
+0.09(+0.66%)
Aug 20, 2008
14.06
14.16
14.06
14.14
14,921
+0.18(+1.27%)
Aug 19, 2008
13.91
13.96
13.91
13.96
16,553
+0.01(+0.07%)
Aug 18, 2008
14.13
14.27
13.94
13.95
11,782
-0.17(-1.19%)
Aug 15, 2008
14.31
14.31
14.11
14.12
0
-0.13(-0.93%)
Aug 14, 2008
14.07
14.30
14.07
14.25
6,624
+0.03(+0.22%)
Aug 13, 2008
14.13
14.25
13.98
14.22
6,461
+0.26(+1.86%)
Aug 12, 2008
14.03
14.03
13.96
13.96
2,710
-0.09(-0.66%)
Aug 11, 2008
14.20
14.20
14.00
14.05
14,401
+0.01(+0.07%)
Aug 08, 2008
14.03
14.08
13.87
14.04
6,966
+0.08(+0.60%)
Aug 07, 2008
14.02
14.12
13.95
13.96
11,217
-0.21(-1.51%)
Aug 06, 2008
13.91
14.20
13.91
14.17
12,744
+0.23(+1.67%)
Aug 05, 2008
13.91
13.95
13.81
13.94
11,289
+0.13(+0.94%)
Aug 04, 2008
14.27
14.27
13.76
13.81
58,812
-0.54(-3.76%)
Aug 01, 2008
14.66
14.66
14.33
14.35
65,024
-0.10(-0.71%)
Jul 31, 2008
14.60
14.61
14.45
14.45
10,384
-0.26(-1.77%)
Jul 30, 2008
14.36
14.71
14.36
14.71
19,819
+0.46(+3.19%)
Jul 29, 2008
14.26
14.29
14.10
14.26
17,769
+0.18(+1.25%)
Jul 28, 2008
14.21
14.28
14.08
14.08
10,404
-0.13(-0.92%)
Jul 25, 2008
14.11
14.25
14.04
14.21
14,918
+0.10(+0.72%)
Jul 24, 2008
14.39
14.39
14.11
14.11
24,912
-0.33(-2.25%)
Jul 23, 2008
14.65
14.68
14.42
14.43
25,876
-0.28(-1.89%)
Jul 22, 2008
14.60
14.71
14.59
14.71
16,788
-0.03(-0.19%)
Jul 21, 2008
14.51
14.74
14.51
14.74
20,065
+0.21(+1.47%)
Jul 18, 2008
14.55
14.61
14.49
14.53
5,649
+0.00(+0.00%)
Jul 17, 2008
14.68
14.70
14.44
14.53
17,388
-0.06(-0.38%)
Jul 16, 2008
14.46
14.59
14.35
14.58
29,059
+0.12(+0.84%)
Jul 15, 2008
14.46
14.61
14.30
14.46
28,867
-0.21(-1.46%)
Jul 14, 2008
14.74
14.76
14.56
14.68
23,077
+0.09(+0.64%)
Jul 11, 2008
14.54
14.68
14.40
14.58
22,691
-0.02(-0.13%)
Jul 10, 2008
14.42
14.60
14.29
14.60
37,730
+0.18(+1.22%)
Jul 09, 2008
14.55
14.76
14.42
14.42
35,800
-0.12(-0.81%)
Jul 08, 2008
14.25
14.54
14.11
14.54
40,985
+0.06(+0.42%)
Jul 07, 2008
14.46
14.63
14.28
14.48
14,778
+0.02(+0.13%)
Jul 04, 2008
14.67
14.67
14.29
14.46
17,955
+0.00(+0.00%)
Jul 03, 2008
14.67
14.67
14.29
14.46
17,955
-0.15(-1.02%)
Jul 02, 2008
15.31
15.39
14.61
14.61
31,189
-0.66(-4.32%)
Jul 01, 2008
15.11
15.27
14.96
15.27
24,616
+0.07(+0.43%)
Jun 30, 2008
15.24
15.38
15.21
15.21
19,231
-0.03(-0.18%)
Jun 27, 2008
15.13
15.26
15.07
15.23
17,025
+0.08(+0.55%)
Jun 26, 2008
15.36
15.36
15.08
15.15
26,117
-0.30(-1.93%)
Jun 25, 2008
15.45
15.61
15.37
15.45
24,235
+0.01(+0.06%)
Jun 24, 2008
15.61
15.62
15.44
15.44
25,207
-0.26(-1.66%)
Jun 23, 2008
15.63
15.72
15.58
15.70
25,573
+0.18(+1.14%)
Jun 20, 2008
15.74
15.74
15.49
15.52
11,954
-0.22(-1.42%)
Jun 19, 2008
15.81
15.87
15.74
15.74
83,625
-0.04(-0.24%)
Jun 18, 2008
15.76
15.85
15.67
15.78
33,710
-0.08(-0.53%)
Jun 17, 2008
15.80
15.94
15.79
15.87
16,670
+0.10(+0.65%)
Jun 16, 2008
15.50
15.79
15.50
15.76
23,306
+0.28(+1.80%)
Jun 13, 2008
15.34
15.53
15.34
15.48
8,165
+0.24(+1.59%)
Jun 12, 2008
15.33
15.42
15.20
15.24
7,523
-0.09(-0.61%)
Jun 11, 2008
15.47
15.54
15.34
15.34
16,798
-0.17(-1.08%)
Jun 10, 2008
15.44
15.52
15.43
15.50
13,412
-0.12(-0.77%)
Jun 09, 2008
15.59
15.72
15.49
15.62
27,120
+0.14(+0.90%)
Jun 06, 2008
15.77
15.84
15.48
15.48
33,296
-0.32(-2.00%)
Jun 05, 2008
15.53
15.80
15.51
15.80
31,073
+0.42(+2.72%)
Jun 04, 2008
15.43
15.55
15.35
15.38
5,433
-0.03(-0.18%)
Jun 03, 2008
15.53
15.60
15.34
15.41
18,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.