Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.31	36.39	35.00	35.05	16,465	-0.57(-1.60%)
May 27, 2022	34.78	35.62	34.70	35.62	6,227	+0.86(+2.46%)
May 26, 2022	34.54	35.01	34.54	34.77	15,921	+0.54(+1.57%)
May 25, 2022	33.54	34.23	33.54	34.23	6,626	+0.88(+2.63%)
May 24, 2022	33.03	33.47	32.77	33.35	7,459	+0.18(+0.55%)
May 23, 2022	33.05	33.18	32.83	33.17	16,480	+0.77(+2.36%)
May 20, 2022	32.82	32.95	31.73	32.40	8,607	+0.14(+0.43%)
May 19, 2022	31.71	32.72	31.66	32.26	8,138	-0.21(-0.65%)
May 18, 2022	33.32	33.32	32.02	32.47	14,354	-0.90(-2.69%)
May 17, 2022	33.14	33.58	33.05	33.37	19,717	+0.45(+1.37%)
May 16, 2022	31.73	33.23	31.73	32.92	22,664	+0.90(+2.80%)
May 13, 2022	31.25	32.23	31.25	32.02	12,267	+1.21(+3.93%)
May 12, 2022	30.78	30.91	30.26	30.81	10,302	-0.07(-0.23%)
May 11, 2022	31.61	31.83	30.88	30.88	6,217	+0.39(+1.27%)
May 10, 2022	30.68	31.25	29.82	30.50	23,321	+0.18(+0.61%)
May 09, 2022	32.79	32.79	30.27	30.31	34,302	-2.97(-8.93%)
May 06, 2022	33.00	33.29	32.16	33.28	11,683	+0.84(+2.59%)
May 05, 2022	33.35	33.35	31.99	32.45	4,495	-0.60(-1.82%)
May 04, 2022	32.20	33.07	31.85	33.05	9,565	+1.36(+4.29%)
May 03, 2022	30.61	31.71	30.61	31.69	9,505	+1.16(+3.80%)
May 02, 2022	30.08	30.53	30.08	30.53	3,252	+0.35(+1.14%)
Apr 29, 2022	30.99	31.18	30.18	30.18	8,702	-0.94(-3.03%)
Apr 28, 2022	29.73	31.34	29.73	31.12	7,969	+0.96(+3.17%)
Apr 27, 2022	29.71	30.27	29.71	30.17	60,125	+0.46(+1.55%)
Apr 26, 2022	29.83	30.37	29.49	29.71	5,630	+0.15(+0.52%)
Apr 25, 2022	29.69	29.69	28.45	29.55	11,343	-1.02(-3.34%)
Apr 22, 2022	31.64	31.64	30.58	30.58	3,438	-0.88(-2.81%)
Apr 21, 2022	32.63	32.63	31.36	31.46	8,105	-1.13(-3.46%)
Apr 20, 2022	32.33	32.59	32.16	32.59	9,934	+0.21(+0.66%)
Apr 19, 2022	32.62	32.62	32.38	32.38	2,521	-0.31(-0.96%)
Apr 18, 2022	32.54	32.88	32.24	32.69	18,574	+0.59(+1.84%)
Apr 14, 2022	31.98	32.29	31.88	32.10	3,370	+0.18(+0.58%)
Apr 13, 2022	31.84	31.96	31.39	31.91	39,287	+0.44(+1.39%)
Apr 12, 2022	31.90	31.92	31.46	31.48	11,623	+0.41(+1.32%)
Apr 11, 2022	31.66	31.66	30.97	31.07	13,791	-0.87(-2.74%)
Apr 08, 2022	31.19	32.03	31.19	31.94	9,726	+0.96(+3.09%)
Apr 07, 2022	31.03	31.03	30.36	30.98	2,584	+0.38(+1.25%)
Apr 06, 2022	30.62	30.62	30.60	30.60	751	+0.14(+0.46%)
Apr 05, 2022	31.15	31.15	30.46	30.46	6,713	-0.69(-2.22%)
Apr 04, 2022	31.01	31.19	30.87	31.15	10,117	+0.01(+0.02%)
Apr 01, 2022	30.67	31.17	30.67	31.14	4,645	+0.35(+1.13%)
Mar 31, 2022	31.11	31.43	30.80	30.80	8,277	-0.20(-0.63%)
Mar 30, 2022	30.96	31.09	30.82	30.99	12,340	+0.39(+1.28%)
Mar 29, 2022	30.25	30.60	29.80	30.60	28,851	-0.21(-0.68%)
Mar 28, 2022	31.65	31.65	30.65	30.81	11,481	-0.93(-2.93%)
Mar 25, 2022	30.89	31.92	30.81	31.74	32,905	+0.86(+2.78%)
Mar 24, 2022	30.91	31.07	30.80	30.88	3,082	+0.18(+0.57%)
Mar 23, 2022	30.39	30.71	30.39	30.71	3,686	+0.68(+2.27%)
Mar 22, 2022	30.15	30.15	29.67	30.02	1,772	-0.19(-0.63%)
Mar 21, 2022	29.55	30.46	29.55	30.21	10,017	+1.15(+3.97%)
Mar 18, 2022	28.96	29.19	28.80	29.06	9,116	+0.09(+0.31%)
Mar 17, 2022	28.32	29.05	28.20	28.97	15,721	+1.19(+4.28%)
Mar 16, 2022	27.78	28.05	27.54	27.78	13,607	-0.09(-0.32%)
Mar 15, 2022	27.40	28.03	27.24	27.87	32,529	-0.73(-2.57%)
Mar 14, 2022	29.17	29.17	28.31	28.60	7,671	-0.93(-3.13%)
Mar 11, 2022	29.62	30.01	29.53	29.53	3,041	-0.45(-1.51%)
Mar 10, 2022	29.50	29.98	29.29	29.98	3,556	+0.92(+3.15%)
Mar 09, 2022	28.64	29.20	28.47	29.06	6,751	-0.60(-2.02%)
Mar 08, 2022	30.11	30.85	29.40	29.66	33,379	+0.06(+0.19%)
Mar 07, 2022	29.82	30.19	29.05	29.61	23,791	+0.23(+0.78%)
Mar 04, 2022	28.52	29.38	28.52	29.38	7,055	+0.91(+3.19%)
Mar 03, 2022	28.64	28.64	28.32	28.47	9,645	-0.13(-0.45%)
Mar 02, 2022	28.50	28.74	28.33	28.60	9,518	+0.60(+2.15%)
Mar 01, 2022	28.19	28.28	27.58	28.00	16,721	+0.21(+0.74%)
Feb 28, 2022	26.92	27.79	26.92	27.79	20,210	+0.86(+3.19%)
Feb 25, 2022	26.62	26.94	26.62	26.93	6,486	+0.68(+2.59%)
Feb 24, 2022	27.18	27.18	25.62	26.25	11,011	-0.27(-1.00%)
Feb 23, 2022	26.48	26.66	26.39	26.52	5,713	+0.30(+1.13%)
Feb 22, 2022	27.42	27.42	25.86	26.22	20,137	-0.47(-1.77%)
Feb 18, 2022				26.69	0	-0.17(-0.63%)
Feb 17, 2022	26.93	27.20	26.66	26.86	21,325	+0.03(+0.11%)
Feb 16, 2022	27.27	27.29	26.83	26.83	3,548	+0.28(+1.04%)
Feb 15, 2022	26.32	26.62	25.92	26.56	4,274	-0.36(-1.33%)
Feb 14, 2022	27.62	27.62	26.69	26.91	11,283	-0.73(-2.65%)
Feb 11, 2022	26.90	27.65	26.90	27.65	2,680	+0.91(+3.39%)
Feb 10, 2022	26.73	27.20	26.56	26.74	3,851	-0.09(-0.32%)
Feb 09, 2022	26.72	27.01	26.72	26.83	3,552	+0.28(+1.05%)
Feb 08, 2022	27.14	27.14	26.34	26.55	8,250	-0.58(-2.14%)
Feb 07, 2022	26.84	27.21	26.63	27.13	5,040	+0.24(+0.91%)
Feb 04, 2022	27.26	27.26	26.78	26.88	5,017	+0.43(+1.62%)
Feb 03, 2022	26.34	26.52	26.20	26.46	6,759	-0.27(-1.01%)
Feb 02, 2022	26.61	26.66	26.27	26.73	4,106	+0.16(+0.60%)
Feb 01, 2022	25.79	26.58	25.79	26.57	13,379	+0.83(+3.22%)
Jan 31, 2022	25.86	25.91		25.74	9,545	+0.01(+0.04%)
Jan 28, 2022	25.60	25.60	25.30	25.73	67,653	+0.06(+0.23%)
Jan 27, 2022	26.18	26.18	25.29	25.67	20,724	+0.24(+0.93%)
Jan 26, 2022	25.85	25.91	25.33	25.43	4,156	+0.02(+0.09%)
Jan 25, 2022	24.33	25.50	23.89	25.41	8,976	+1.02(+4.19%)
Jan 24, 2022	23.60	24.39	23.33	24.39	3,803	+0.14(+0.58%)
Jan 21, 2022	24.47	24.48	24.22	24.25	4,927	-0.59(-2.37%)
Jan 20, 2022	25.08	25.51	24.84	24.84	15,315	-0.38(-1.49%)
Jan 19, 2022	25.12	25.41	25.12	25.21	2,371	-0.23(-0.89%)
Jan 18, 2022	25.87	25.87	25.16	25.44	10,653	-0.09(-0.37%)
Jan 14, 2022				25.53	0	+0.71(+2.84%)
Jan 13, 2022	25.05	25.22	24.77	24.83	3,377	-0.17(-0.68%)
Jan 12, 2022	25.02	25.08	24.91	25.00	3,752	+0.17(+0.67%)
Jan 11, 2022	24.21	24.83	24.19	24.83	4,583	+0.85(+3.55%)
Jan 10, 2022	24.11	24.11	23.68	23.98	1,820	-0.13(-0.56%)
Jan 07, 2022	23.92	24.12	23.92	24.12	3,264	+0.33(+1.38%)
Jan 06, 2022	23.70	23.82	23.51	23.79	1,315	+0.63(+2.71%)
Jan 05, 2022	23.71	23.71	23.16	23.16	1,624	-0.16(-0.71%)
Jan 04, 2022	22.95	23.34	22.95	23.32	784	+0.89(+3.95%)
Jan 03, 2022	22.33	22.44	22.30	22.44	1,373	+0.64(+2.92%)
Dec 31, 2021	21.75	21.89	21.75	21.80	1,322	+0.09(+0.41%)
Dec 30, 2021	21.98	21.98	21.71	21.71	1,356	-0.20(-0.92%)
Dec 29, 2021	22.01	22.01	21.88	21.91	879	-0.11(-0.51%)
Dec 28, 2021	22.21	22.21	21.98	22.02	3,403	+0.02(+0.11%)
Dec 27, 2021	21.60	22.00	21.60	22.00	450	+0.48(+2.22%)
Dec 23, 2021	21.60	21.60	21.52	21.52	996	+0.05(+0.24%)
Dec 22, 2021	21.48	21.59	21.46	21.47	10,627	+0.10(+0.45%)
Dec 21, 2021	20.95	21.45	20.95	21.37	1,685	+0.68(+3.27%)
Dec 20, 2021	20.36	20.70	20.33	20.70	1,278	-0.06(-0.27%)
Dec 17, 2021	20.76	21.24	20.75	20.75	96,360	-0.69(-3.22%)
Dec 16, 2021	21.65	21.68	21.43	21.44	975	+0.10(+0.47%)
Dec 15, 2021	21.16	21.54	21.16	21.34	3,089	-0.02(-0.09%)
Dec 14, 2021	21.53	21.54	21.36	21.36	439	-0.14(-0.66%)
Dec 13, 2021	21.55	21.55	21.42	21.51	2,064	-0.71(-3.20%)
Dec 10, 2021	21.89	22.22	21.84	22.22	1,375	+0.21(+0.97%)
Dec 09, 2021	21.95	22.05	21.92	22.00	2,143	-0.30(-1.35%)
Dec 08, 2021	22.33	22.40	22.30	22.30	4,522	-0.01(-0.07%)
Dec 07, 2021	22.02	22.56	22.02	22.32	2,537	+0.62(+2.84%)
Dec 06, 2021	21.69	21.86	21.69	21.70	1,329	+0.33(+1.54%)
Dec 03, 2021	21.88	21.88	21.25	21.37	3,991	-0.15(-0.69%)
Dec 02, 2021	21.10	21.63	21.10	21.52	3,834	+0.54(+2.58%)
Dec 01, 2021	21.68	21.76	20.98	20.98	1,804	-0.27(-1.29%)
Nov 30, 2021	21.44	21.48	21.22	21.25	3,485	-0.58(-2.66%)
Nov 29, 2021	21.93	21.93	21.84	21.84	2,742	+0.18(+0.82%)
Nov 26, 2021	22.03	22.03	21.13	21.66	4,386	-1.06(-4.68%)
Nov 24, 2021	22.52	22.78	22.52	22.72	2,922	+0.32(+1.42%)
Nov 23, 2021	22.05	22.45	22.05	22.40	1,906	+0.71(+3.28%)
Nov 22, 2021	21.42	21.84	21.42	21.69	7,080	+0.41(+1.94%)
Nov 19, 2021	21.73	21.73	21.25	21.28	4,519	-0.89(-4.01%)
Nov 18, 2021	22.34	22.34	22.17	22.17	1,413	-0.03(-0.12%)
Nov 17, 2021	22.20	22.20	22.20	22.20	19	-0.47(-2.06%)
Nov 16, 2021	22.64	22.70	22.64	22.66	837	+0.01(+0.02%)
Nov 15, 2021	22.43	22.66	22.43	22.66	797	+0.10(+0.46%)
Nov 12, 2021	22.51	22.55	22.51	22.55	1,065	-0.06(-0.27%)
Nov 11, 2021	22.56	22.76	22.56	22.61	11,529	+0.15(+0.66%)
Nov 10, 2021	22.87		22.47	22.47	0	-0.72(-3.09%)
Nov 09, 2021	22.99	23.18	22.99	23.18	625	-0.01(-0.06%)
Nov 08, 2021	23.23	23.36	23.14	23.20	1,983	+0.25(+1.11%)
Nov 05, 2021	22.98	22.98	22.94	22.94	4,071	+0.38(+1.67%)
Nov 04, 2021	22.97	22.97	22.38	22.57	2,849	-0.05(-0.24%)
Nov 03, 2021	22.53	22.62	22.53	22.62	736	-0.19(-0.84%)
Nov 02, 2021	23.07	23.07	22.72	22.81	4,121	-0.20(-0.86%)
Nov 01, 2021	22.86	23.02	22.57	23.01	833	+0.44(+1.97%)
Oct 29, 2021	22.59	22.67	22.49	22.57	2,593	-0.28(-1.21%)
Oct 28, 2021	22.59	22.84	22.59	22.84	4,303	+0.09(+0.41%)
Oct 27, 2021	23.23	23.23	22.75	22.75	11,374	-0.71(-3.04%)
Oct 26, 2021	23.49			23.46	3,578	+0.08(+0.33%)
Oct 25, 2021	23.26	23.54	23.24	23.39	3,676	+0.32(+1.39%)
Oct 22, 2021	22.97	23.06	22.69	23.06	2,803	+0.24(+1.04%)
Oct 21, 2021	23.07	23.10	22.68	22.83	2,413	-0.43(-1.87%)
Oct 20, 2021	23.17	23.26	23.05	23.26	4,145	+0.17(+0.72%)
Oct 19, 2021	23.07	23.25	22.96	23.09	5,015	+0.13(+0.55%)
Oct 18, 2021	23.00	23.37	22.91	22.97	3,458	+0.04(+0.17%)
Oct 15, 2021	22.94	23.08	22.93	22.93	1,507	+0.11(+0.46%)
Oct 14, 2021	22.70	22.82	22.65	22.82	3,188	+0.32(+1.41%)
Oct 13, 2021	22.45	22.53	22.18	22.51	4,962	-0.06(-0.28%)
Oct 12, 2021	22.54	22.72	22.49	22.57	3,003	+0.04(+0.18%)
Oct 11, 2021	22.83	23.13	22.53	22.53	5,996	-0.03(-0.12%)
Oct 08, 2021	22.21	22.56	22.21	22.56	2,589	+0.75(+3.43%)
Oct 07, 2021	21.64	21.89	21.64	21.81	2,931	+0.18(+0.83%)
Oct 06, 2021	21.57	21.67	21.27	21.63	2,918	-0.29(-1.31%)
Oct 05, 2021	22.00	22.00	21.60	21.92	62,676	+0.29(+1.34%)
Oct 04, 2021	21.34	21.86	21.25	21.63	7,675	+0.47(+2.22%)
Oct 01, 2021	20.84	21.18	20.83	21.15	3,608	+0.58(+2.84%)
Sep 30, 2021	20.84	20.84	20.57	20.57	458	-0.25(-1.20%)
Sep 29, 2021	20.81	20.82	20.81	20.82	392	+0.05(+0.22%)
Sep 28, 2021	20.91	21.12	20.77	20.77	2,444	+0.04(+0.20%)
Sep 27, 2021	20.30	20.77	20.24	20.73	1,814	+0.77(+3.84%)
Sep 24, 2021	19.82	19.98	19.82	19.97	4,643	+0.23(+1.16%)
Sep 23, 2021	19.42	19.76	19.42	19.74	909	+0.70(+3.66%)
Sep 22, 2021	18.65	19.07	18.65	19.04	870	+0.57(+3.08%)
Sep 21, 2021	18.47	18.47	18.47	18.47	73	+0.12(+0.63%)
Sep 20, 2021	18.12	18.36	18.12	18.36	809	-0.64(-3.36%)
Sep 17, 2021	18.98	18.99	18.98	18.99	210	-0.22(-1.12%)
Sep 16, 2021	19.31	19.31	19.14	19.21	1,212	-0.17(-0.86%)
Sep 15, 2021	18.71	19.38	18.71	19.38	520	+0.81(+4.34%)
Sep 14, 2021	18.65	18.65	18.57	18.57	251	-0.27(-1.45%)
Sep 13, 2021	18.84	18.89	18.75	18.84	4,878	+0.61(+3.32%)
Sep 10, 2021	18.30	18.30	18.24	18.24	407	+0.01(+0.04%)
Sep 09, 2021	18.24	18.42	18.15	18.23	6,577	+0.02(+0.13%)
Sep 08, 2021	18.62	18.64	18.21	18.21	2,332	-0.26(-1.41%)
Sep 07, 2021	18.60	18.60	18.43	18.47	916	-0.13(-0.70%)
Sep 03, 2021	18.70	18.75	18.52	18.60	15,775	-0.06(-0.32%)
Sep 02, 2021	18.31	18.80	18.26	18.66	4,044	+0.45(+2.46%)
Sep 01, 2021	18.23	18.23	18.08	18.21	1,043	-0.29(-1.54%)
Aug 31, 2021	18.52	18.59	18.43	18.49	8,958	-0.07(-0.37%)
Aug 30, 2021	18.65	18.68	18.56	18.56	1,515	-0.25(-1.31%)
Aug 27, 2021	18.27	18.91	18.27	18.81	1,345	+0.60(+3.28%)
Aug 26, 2021	18.21	18.21	18.21	18.21	153	-0.30(-1.64%)
Aug 25, 2021	18.42	18.51	18.42	18.51	145	+0.22(+1.19%)
Aug 24, 2021	18.16	18.31	18.16	18.30	4,260	+0.37(+2.04%)
Aug 23, 2021	17.60	17.93	17.60	17.93	2,213	+0.70(+4.03%)
Aug 20, 2021	17.13	17.24	17.13	17.24	913	+0.10(+0.59%)
Aug 19, 2021	17.43	17.43	16.94	17.13	2,992	-0.50(-2.83%)
Aug 18, 2021	17.63	17.63	17.63	17.63	35	-0.34(-1.91%)
Aug 17, 2021	17.98	17.98	17.98	17.98	160	-0.18(-0.99%)
Aug 16, 2021	18.19	18.22	18.16	18.16	3,499	-0.41(-2.23%)
Aug 13, 2021	18.74	18.76	18.57	18.57	1,762	-0.30(-1.60%)
Aug 12, 2021	18.87	18.87	18.87	18.87	8	-0.01(-0.04%)
Aug 11, 2021	18.73	18.88	18.66	18.88	930	+0.15(+0.78%)
Aug 10, 2021	18.54	18.76	18.54	18.73	4,668	+0.34(+1.85%)
Aug 09, 2021	18.44	18.45	18.35	18.39	12,501	-0.26(-1.38%)
Aug 06, 2021	18.71	18.71	18.64	18.65	621	+0.17(+0.91%)
Aug 05, 2021	18.30	18.58	18.30	18.48	372	+0.26(+1.43%)
Aug 04, 2021	18.35	18.35	18.22	18.22	533	-0.53(-2.81%)
Aug 03, 2021	18.48	18.75	18.48	18.75	134,732	+0.36(+1.98%)
Aug 02, 2021	18.56	18.99	18.38	18.38	61,439	-0.18(-0.98%)
Jul 30, 2021	18.61	18.61	18.51	18.57	1,858	-0.30(-1.59%)
Jul 29, 2021	18.94	18.95	18.84	18.87	1,999	+0.08(+0.42%)
Jul 28, 2021	18.51	18.79	18.51	18.79	435	+0.21(+1.10%)
Jul 27, 2021	18.71	18.71	18.41	18.58	5,957	-0.17(-0.90%)
Jul 26, 2021	18.42	18.89	18.42	18.75	12,057	+0.38(+2.07%)
Jul 23, 2021	18.24	18.39	18.03	18.37	9,023	-0.07(-0.41%)
Jul 22, 2021	18.51	18.61	18.31	18.45	3,516	-0.22(-1.17%)
Jul 21, 2021	18.42	18.76	18.42	18.66	3,212	+0.66(+3.68%)
Jul 20, 2021	18.03	18.14	17.89	18.00	30,156	+0.32(+1.83%)
Jul 19, 2021	17.79	17.89	17.45	17.68	8,279	-0.71(-3.84%)
Jul 16, 2021	18.54	18.64	18.33	18.38	4,109	-0.51(-2.70%)
Jul 15, 2021	18.98	19.22	18.89	18.89	8,435	-0.36(-1.85%)
Jul 14, 2021	20.21	20.21	19.25	19.25	17,286	-0.73(-3.67%)
Jul 13, 2021	19.99	19.99	19.98	19.98	1,054	-0.20(-0.99%)
Jul 12, 2021	20.08	20.25	19.93	20.18	20,772	-0.02(-0.08%)
Jul 09, 2021	19.97	20.20	19.97	20.20	11,243	+0.49(+2.49%)
Jul 08, 2021	19.41	19.84	19.41	19.71	17,614	-0.11(-0.57%)
Jul 07, 2021	20.00	20.02	19.82	19.82	3,211	-0.35(-1.75%)
Jul 06, 2021	20.83	20.83	20.17	20.17	5,153	-0.80(-3.82%)
Jul 02, 2021	20.91	20.97	20.89	20.97	2,993	-0.11(-0.51%)
Jul 01, 2021	21.01	21.08	20.98	21.08	67,660	+0.47(+2.28%)
Jun 30, 2021	20.60	20.63	20.55	20.61	1,929	+0.31(+1.51%)
Jun 29, 2021	20.48	20.53	20.30	20.30	1,699	-0.10(-0.48%)
Jun 28, 2021	21.08	21.08	20.31	20.40	25,164	-0.72(-3.42%)
Jun 25, 2021	21.05	21.12	20.95	21.12	8,401	+0.19(+0.88%)
Jun 24, 2021	20.71	20.97	20.71	20.94	221,905	+0.14(+0.69%)
Jun 23, 2021	21.18	21.19	20.80	20.80	20,008	+0.06(+0.28%)
Jun 22, 2021	20.46	20.74	20.46	20.74	467	+0.08(+0.39%)
Jun 21, 2021	19.83	20.67	19.83	20.66	5,055	+0.92(+4.66%)
Jun 18, 2021	20.01	20.01	19.74	19.74	2,036	-0.54(-2.68%)
Jun 17, 2021	20.89	20.89	20.09	20.28	5,579	-0.85(-4.02%)
Jun 16, 2021	21.14	21.14	20.88	21.13	613	-0.07(-0.35%)
Jun 15, 2021	21.09	21.29	20.98	21.20	3,606	+0.36(+1.72%)
Jun 14, 2021	21.10	21.10	20.79	20.85	2,329	-0.17(-0.81%)
Jun 11, 2021	21.06	21.18	21.02	21.02	1,969	-0.01(-0.04%)
Jun 10, 2021	21.15	21.16	21.03	21.03	1,275	-0.09(-0.41%)
Jun 09, 2021	21.22	21.31	21.11	21.11	954	-0.19(-0.90%)
Jun 08, 2021	21.31	21.31	21.30	21.30	605	+0.12(+0.57%)
Jun 07, 2021	21.28	21.28	21.17	21.18	1,712	-0.01(-0.06%)
Jun 04, 2021	21.19	21.20	20.96	21.20	2,464	+0.16(+0.76%)
Jun 03, 2021	20.89	21.19	20.89	21.04	7,861	+0.03(+0.17%)
Jun 02, 2021	20.81	21.01	20.81	21.00	1,018	+0.45(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.