Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Energy 3X Leveraged ETN
(NY:
WTIU
)
20.51
+1.48 (+7.80%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
12.76
12.99
11.36
11.48
148,600
-2.52(-18.00%)
May 30, 2019
15.81
15.81
13.71
14.01
43,969
-1.74(-11.05%)
May 29, 2019
14.92
15.80
14.12
15.75
85,268
+0.06(+0.39%)
May 28, 2019
16.16
16.17
15.63
15.68
67,123
+0.01(+0.07%)
May 24, 2019
15.61
15.67
14.66
15.67
57,700
+0.55(+3.61%)
May 23, 2019
16.34
16.35
14.45
15.13
152,953
-2.78(-15.53%)
May 22, 2019
19.03
19.13
17.70
17.91
105,198
-1.71(-8.70%)
May 21, 2019
19.55
19.77
19.37
19.62
44,190
-0.13(-0.63%)
May 20, 2019
19.62
19.93
19.30
19.74
28,808
+0.36(+1.83%)
May 17, 2019
19.81
20.18
19.25
19.39
33,900
-0.33(-1.69%)
May 16, 2019
19.54
20.11
19.49
19.72
45,839
+0.73(+3.83%)
May 15, 2019
18.14
19.04
18.07
18.99
54,980
+0.49(+2.64%)
May 14, 2019
18.37
18.78
18.27
18.50
59,958
+0.81(+4.56%)
May 13, 2019
19.64
19.86
17.57
17.70
113,385
-0.72(-3.92%)
May 10, 2019
18.51
18.81
18.29
18.42
53,900
+0.06(+0.33%)
May 09, 2019
18.36
18.52
17.86
18.36
44,949
-0.28(-1.51%)
May 08, 2019
18.25
19.02
18.07
18.64
57,589
+0.65(+3.60%)
May 07, 2019
18.29
18.43
17.57
17.99
151,724
-1.51(-7.73%)
May 06, 2019
18.36
19.57
18.30
19.50
88,105
+0.89(+4.77%)
May 03, 2019
18.62
19.17
18.56
18.61
61,600
+0.22(+1.22%)
May 02, 2019
18.75
18.88
17.84
18.39
154,541
-1.84(-9.09%)
May 01, 2019
20.48
20.54
19.18
20.23
25,574
-0.29(-1.39%)
Apr 30, 2019
20.75
20.78
20.04
20.52
43,296
+0.27(+1.36%)
Apr 29, 2019
19.93
20.30
19.51
20.24
27,862
+0.67(+3.40%)
Apr 26, 2019
20.95
20.95
19.09
19.58
176,700
-2.07(-9.58%)
Apr 25, 2019
22.40
22.53
21.60
21.65
61,760
-0.68(-3.07%)
Apr 24, 2019
22.98
22.98
22.30
22.33
50,621
-0.53(-2.33%)
Apr 23, 2019
22.45
23.00
22.45
22.87
36,101
+0.63(+2.83%)
Apr 22, 2019
22.05
22.50
22.05
22.24
67,601
+1.50(+7.26%)
Apr 18, 2019
20.60
20.82
20.32
20.73
47,600
+0.20(+0.95%)
Apr 17, 2019
20.98
21.03
20.53
20.54
25,348
-0.44(-2.11%)
Apr 16, 2019
20.40
20.98
20.01
20.98
29,329
+0.57(+2.81%)
Apr 15, 2019
20.29
20.48
19.99
20.41
24,979
-0.28(-1.36%)
Apr 12, 2019
20.98
21.07
20.58
20.69
43,200
+0.22(+1.07%)
Apr 11, 2019
20.83
21.00
20.05
20.47
69,429
-0.71(-3.35%)
Apr 10, 2019
21.00
21.35
20.79
21.18
52,390
+0.50(+2.42%)
Apr 09, 2019
20.82
20.95
20.38
20.68
120,689
-0.38(-1.78%)
Apr 08, 2019
20.33
21.07
20.33
21.05
68,772
+1.05(+5.27%)
Apr 05, 2019
19.26
20.02
19.21
20.00
40,600
+1.08(+5.71%)
Apr 04, 2019
19.21
19.50
18.78
18.92
47,873
-0.37(-1.92%)
Apr 03, 2019
19.39
19.55
18.58
19.29
52,577
-0.14(-0.73%)
Apr 02, 2019
18.86
19.49
18.74
19.43
41,846
+0.90(+4.87%)
Apr 01, 2019
17.65
18.55
17.60
18.53
45,241
+1.27(+7.36%)
Mar 29, 2019
17.46
17.47
17.00
17.26
41,100
+0.66(+3.98%)
Mar 28, 2019
15.86
16.62
15.80
16.60
38,951
+0.01(+0.05%)
Mar 27, 2019
17.25
17.27
16.29
16.59
28,378
-0.55(-3.19%)
Mar 26, 2019
17.25
17.37
16.96
17.14
85,831
+0.87(+5.35%)
Mar 25, 2019
16.01
16.56
15.60
16.27
89,558
+0.04(+0.25%)
Mar 22, 2019
16.53
16.53
15.71
16.23
107,900
-0.77(-4.52%)
Mar 21, 2019
17.20
17.45
16.86
17.00
28,728
-0.25(-1.44%)
Mar 20, 2019
16.38
17.34
16.32
17.25
96,858
+0.83(+5.04%)
Mar 19, 2019
16.79
16.79
16.30
16.42
72,535
-0.11(-0.68%)
Mar 18, 2019
16.19
16.70
16.14
16.53
52,004
+0.43(+2.66%)
Mar 15, 2019
15.70
16.20
15.63
16.10
38,100
-0.05(-0.28%)
Mar 14, 2019
16.20
16.36
15.99
16.15
37,632
+0.09(+0.56%)
Mar 13, 2019
15.47
16.13
15.47
16.06
64,553
+1.14(+7.68%)
Mar 12, 2019
15.14
15.38
14.83
14.91
37,642
+0.04(+0.30%)
Mar 11, 2019
14.89
14.96
14.61
14.87
69,076
+0.54(+3.77%)
Mar 08, 2019
13.54
14.39
13.12
14.33
124,000
-0.34(-2.35%)
Mar 07, 2019
14.78
14.82
14.49
14.67
51,293
+0.22(+1.52%)
Mar 06, 2019
14.33
14.62
13.75
14.45
60,031
-0.26(-1.74%)
Mar 05, 2019
15.03
15.08
14.61
14.71
22,774
+0.06(+0.38%)
Mar 04, 2019
14.81
15.02
14.25
14.65
53,225
+0.50(+3.57%)
Mar 01, 2019
15.47
15.51
14.00
14.15
83,600
-1.11(-7.27%)
Feb 28, 2019
15.10
15.41
14.90
15.26
47,319
+0.15(+0.99%)
Feb 27, 2019
14.89
15.40
14.69
15.11
70,982
+0.97(+6.86%)
Feb 26, 2019
14.08
14.29
13.89
14.14
30,162
+0.23(+1.65%)
Feb 25, 2019
14.57
14.74
13.79
13.91
195,643
-1.46(-9.50%)
Feb 22, 2019
15.64
15.81
15.35
15.37
48,700
+0.22(+1.48%)
Feb 21, 2019
15.23
15.37
15.00
15.15
53,147
-0.18(-1.16%)
Feb 20, 2019
14.56
15.67
14.56
15.32
147,642
+0.53(+3.58%)
Feb 19, 2019
14.39
14.84
14.30
14.79
65,291
+0.18(+1.23%)
Feb 15, 2019
14.27
14.65
14.14
14.62
137,500
+0.91(+6.68%)
Feb 14, 2019
13.12
13.76
12.84
13.70
96,170
+0.37(+2.77%)
Feb 13, 2019
13.19
13.70
13.19
13.33
54,955
+0.69(+5.47%)
Feb 12, 2019
13.22
13.22
12.63
12.64
61,707
+0.46(+3.80%)
Feb 11, 2019
11.64
12.32
11.45
12.18
58,597
-0.19(-1.56%)
Feb 08, 2019
12.50
12.56
12.25
12.37
21,200
+0.04(+0.32%)
Feb 07, 2019
13.06
13.06
11.70
12.33
89,615
-0.97(-7.29%)
Feb 06, 2019
12.87
13.49
12.65
13.30
64,734
+0.17(+1.29%)
Feb 05, 2019
13.13
13.82
13.00
13.13
96,791
-0.77(-5.54%)
Feb 04, 2019
13.50
13.97
12.77
13.90
135,529
-0.51(-3.54%)
Feb 01, 2019
13.58
14.59
13.57
14.41
95,300
+1.00(+7.46%)
Jan 31, 2019
13.94
14.36
13.13
13.41
47,590
-0.22(-1.61%)
Jan 30, 2019
13.40
14.00
13.27
13.63
84,779
+0.82(+6.40%)
Jan 29, 2019
12.66
13.27
12.65
12.81
46,143
+0.72(+5.95%)
Jan 28, 2019
12.03
12.12
11.53
12.09
82,679
-1.07(-8.13%)
Jan 25, 2019
13.03
13.34
12.87
13.16
22,600
+0.28(+2.21%)
Jan 24, 2019
12.49
13.06
12.46
12.88
45,667
+0.45(+3.59%)
Jan 23, 2019
12.93
12.94
11.99
12.43
58,802
-0.34(-2.66%)
Jan 22, 2019
12.64
12.82
12.06
12.77
74,335
-0.68(-5.06%)
Jan 18, 2019
12.80
13.61
12.64
13.45
125,800
+0.97(+7.77%)
Jan 17, 2019
12.00
12.72
11.61
12.48
70,889
-0.10(-0.79%)
Jan 16, 2019
12.28
12.62
11.91
12.58
38,454
+0.20(+1.64%)
Jan 15, 2019
12.11
12.48
12.07
12.38
100,516
+0.96(+8.37%)
Jan 14, 2019
11.83
12.14
11.25
11.42
61,180
-0.72(-5.93%)
Jan 11, 2019
12.38
12.55
11.83
12.14
83,900
-0.66(-5.16%)
Jan 10, 2019
12.07
12.87
11.98
12.80
163,621
+0.12(+0.95%)
Jan 09, 2019
11.85
12.78
11.53
12.68
238,899
+1.74(+15.90%)
Jan 08, 2019
10.76
11.04
10.53
10.94
131,879
+0.68(+6.63%)
Jan 07, 2019
10.30
10.94
10.12
10.26
259,800
+0.31(+3.12%)
Jan 04, 2019
9.970
10.55
9.710
9.950
121,800
+0.62(+6.65%)
Jan 03, 2019
9.420
9.450
8.550
9.330
151,196
+0.29(+3.20%)
Jan 02, 2019
7.980
9.661
7.821
9.041
176,341
+0.45(+5.25%)
Dec 31, 2018
8.560
8.670
8.010
8.590
90,800
+0.29(+3.43%)
Dec 28, 2018
8.280
8.500
7.900
8.305
188,400
-0.14(-1.72%)
Dec 27, 2018
8.450
8.550
7.950
8.450
99,079
-0.84(-9.07%)
Dec 26, 2018
7.690
9.300
7.640
9.293
226,868
+1.38(+17.49%)
Dec 24, 2018
8.480
8.480
7.910
7.910
63,900
-0.81(-9.29%)
Dec 21, 2018
8.840
9.310
8.650
8.720
91,100
-0.50(-5.47%)
Dec 20, 2018
9.410
9.820
8.790
9.225
107,077
-0.81(-8.03%)
Dec 19, 2018
9.960
10.66
9.800
10.03
113,633
+0.52(+5.47%)
Dec 18, 2018
11.50
11.50
9.440
9.510
272,256
-2.19(-18.72%)
Dec 17, 2018
13.20
13.21
11.70
11.70
150,686
-1.31(-10.07%)
Dec 14, 2018
13.90
13.90
12.88
13.01
56,900
-1.33(-9.27%)
Dec 13, 2018
12.64
14.41
12.62
14.34
55,532
+1.40(+10.82%)
Dec 12, 2018
13.86
14.01
12.65
12.94
42,699
-0.42(-3.14%)
Dec 11, 2018
13.74
13.86
13.23
13.36
48,902
+0.63(+4.95%)
Dec 10, 2018
13.19
13.57
12.55
12.73
68,697
-1.28(-9.14%)
Dec 07, 2018
14.98
15.36
13.92
14.01
118,800
+0.60(+4.47%)
Dec 06, 2018
13.09
13.60
12.26
13.41
182,354
-1.02(-7.07%)
Dec 04, 2018
14.64
14.91
14.31
14.43
59,900
-0.23(-1.57%)
Dec 03, 2018
14.68
14.68
13.95
14.66
88,532
+1.91(+14.98%)
Nov 30, 2018
12.42
13.40
11.98
12.75
79,800
-0.52(-3.92%)
Nov 29, 2018
13.17
13.88
12.98
13.27
46,221
+0.67(+5.31%)
Nov 28, 2018
13.27
13.81
12.40
12.60
161,080
-1.05(-7.69%)
Nov 27, 2018
13.70
14.03
12.51
13.65
210,806
+0.04(+0.29%)
Nov 26, 2018
13.68
13.98
13.45
13.61
168,216
+0.11(+0.81%)
Nov 23, 2018
13.51
13.71
12.85
13.50
149,600
-2.75(-16.92%)
Nov 21, 2018
16.25
16.25
16.25
0
+0.94(+6.14%)
Nov 20, 2018
17.82
18.01
14.84
15.31
558,621
-3.96(-20.55%)
Nov 19, 2018
18.14
19.52
17.36
19.27
48,084
+0.31(+1.64%)
Nov 16, 2018
19.60
20.11
18.00
18.96
64,500
+0.30(+1.61%)
Nov 15, 2018
18.69
19.40
18.45
18.66
123,356
+0.17(+0.91%)
Nov 14, 2018
18.78
19.48
18.45
18.49
108,225
+1.25(+7.26%)
Nov 13, 2018
21.09
21.35
17.04
17.24
297,614
-4.25(-19.78%)
Nov 12, 2018
23.54
24.00
21.34
21.49
130,360
-1.16(-5.10%)
Nov 09, 2018
22.33
23.15
22.00
22.64
87,400
-0.73(-3.14%)
Nov 08, 2018
24.14
24.44
23.38
23.38
25,064
-1.26(-5.11%)
Nov 07, 2018
25.76
25.89
24.14
24.64
33,274
-0.62(-2.46%)
Nov 06, 2018
26.59
26.62
24.27
25.26
37,813
-0.75(-2.88%)
Nov 05, 2018
27.10
27.67
25.97
26.01
27,626
-0.10(-0.38%)
Nov 02, 2018
26.68
27.19
25.82
26.11
214,900
-0.80(-2.97%)
Nov 01, 2018
29.33
29.33
26.50
26.91
23,595
-2.16(-7.44%)
Oct 31, 2018
30.14
30.89
29.07
29.07
2,939
-1.33(-4.37%)
Oct 30, 2018
29.80
31.00
29.78
30.40
3,514
-0.71(-2.28%)
Oct 29, 2018
32.13
32.13
30.96
31.11
5,504
-1.51(-4.63%)
Oct 26, 2018
31.24
32.62
30.96
32.62
3,700
+0.82(+2.58%)
Oct 25, 2018
31.61
32.40
31.60
31.80
5,663
+1.04(+3.38%)
Oct 24, 2018
32.07
32.56
30.75
30.76
11,429
-0.20(-0.65%)
Oct 23, 2018
33.10
33.17
30.01
30.96
58,018
-4.84(-13.52%)
Oct 22, 2018
34.29
35.80
34.12
35.80
5,103
+0.78(+2.23%)
Oct 19, 2018
35.30
36.03
34.95
35.02
9,200
+0.57(+1.65%)
Oct 18, 2018
34.19
35.70
34.05
34.45
18,544
-1.80(-4.96%)
Oct 17, 2018
37.96
37.96
35.56
36.25
15,470
-2.73(-7.00%)
Oct 16, 2018
38.14
39.39
38.10
38.98
9,287
+0.59(+1.54%)
Oct 15, 2018
38.37
38.48
37.57
38.39
102,750
+0.08(+0.21%)
Oct 12, 2018
38.66
38.66
37.26
38.31
3,800
+1.19(+3.21%)
Oct 11, 2018
39.26
39.26
36.83
37.12
8,588
-3.48(-8.58%)
Oct 10, 2018
43.14
43.14
40.42
40.60
6,773
-3.41(-7.74%)
Oct 09, 2018
43.09
44.50
43.09
44.01
2,268
+1.04(+2.42%)
Oct 08, 2018
42.86
42.97
42.25
42.97
1,679
-0.32(-0.74%)
Oct 05, 2018
43.41
44.47
42.45
43.29
4,800
-0.10(-0.24%)
Oct 04, 2018
46.13
46.13
42.60
43.39
17,664
-3.55(-7.56%)
Oct 03, 2018
44.44
47.60
43.75
46.94
11,979
+2.26(+5.06%)
Oct 02, 2018
45.51
45.51
44.42
44.68
5,890
-0.83(-1.82%)
Oct 01, 2018
41.90
45.75
41.90
45.51
10,929
+3.90(+9.37%)
Sep 28, 2018
39.88
41.92
39.88
41.61
5,600
+1.82(+4.58%)
Sep 27, 2018
39.03
39.86
39.03
39.79
1,630
+0.97(+2.50%)
Sep 26, 2018
39.40
39.55
38.67
38.82
4,371
-1.17(-2.93%)
Sep 25, 2018
40.45
40.68
39.54
39.99
20,442
+0.04(+0.10%)
Sep 24, 2018
39.63
40.28
39.39
39.95
13,616
+2.31(+6.14%)
Sep 21, 2018
37.97
39.00
36.44
37.64
12,100
+1.06(+2.91%)
Sep 20, 2018
38.00
38.00
36.58
36.58
4,779
-1.00(-2.65%)
Sep 19, 2018
36.30
37.57
36.30
37.57
4,919
+1.92(+5.39%)
Sep 18, 2018
35.93
36.32
35.38
35.65
5,227
+1.54(+4.51%)
Sep 17, 2018
35.48
35.48
34.07
34.11
5,771
-0.33(-0.96%)
Sep 14, 2018
33.75
35.65
33.43
34.44
7,400
+0.27(+0.79%)
Sep 13, 2018
35.23
35.56
33.72
34.17
8,557
-2.25(-6.18%)
Sep 12, 2018
36.27
37.70
36.27
36.42
7,483
+1.03(+2.92%)
Sep 11, 2018
33.44
35.39
33.40
35.39
4,118
+2.76(+8.46%)
Sep 10, 2018
33.68
33.75
32.35
32.63
4,407
-0.35(-1.06%)
Sep 07, 2018
31.88
33.03
31.87
32.98
21,600
+0.04(+0.12%)
Sep 06, 2018
34.29
34.29
31.80
32.94
16,541
-1.41(-4.10%)
Sep 05, 2018
35.06
35.42
34.02
34.35
5,070
-0.72(-2.05%)
Sep 04, 2018
37.00
37.00
35.07
35.07
36,971
-0.72(-2.01%)
Aug 31, 2018
35.79
35.79
35.79
0
-0.31(-0.86%)
Aug 30, 2018
35.75
36.50
35.52
36.10
44,079
+0.55(+1.55%)
Aug 29, 2018
34.78
35.59
34.56
35.55
45,912
+1.46(+4.28%)
Aug 28, 2018
34.53
34.53
33.44
34.09
11,692
-0.42(-1.22%)
Aug 27, 2018
34.40
34.51
34.04
34.51
15,194
+0.54(+1.59%)
Aug 24, 2018
34.51
35.00
33.65
33.97
41,600
+1.00(+3.03%)
Aug 23, 2018
32.34
32.98
32.34
32.97
16,545
-0.06(-0.18%)
Aug 22, 2018
31.93
33.10
31.49
33.03
72,088
+3.06(+10.21%)
Aug 21, 2018
30.83
30.90
29.91
29.97
14,391
+0.41(+1.39%)
Aug 20, 2018
29.29
29.87
29.24
29.56
6,390
+0.31(+1.06%)
Aug 17, 2018
30.13
30.13
28.85
29.25
19,000
+0.32(+1.11%)
Aug 16, 2018
28.71
29.05
28.45
28.93
9,607
+0.50(+1.76%)
Aug 15, 2018
29.72
29.72
27.88
28.43
23,537
-2.66(-8.55%)
Aug 14, 2018
32.53
32.55
30.85
31.09
45,655
-0.16(-0.50%)
Aug 13, 2018
31.23
31.42
29.28
31.24
23,876
-0.49(-1.53%)
Aug 10, 2018
31.23
31.73
31.23
31.73
7,000
+1.03(+3.36%)
Aug 09, 2018
31.17
31.41
30.70
30.70
23,718
+0.05(+0.17%)
Aug 08, 2018
32.50
32.54
29.89
30.65
85,444
-3.24(-9.56%)
Aug 07, 2018
34.34
34.62
33.89
33.89
3,230
+0.33(+0.98%)
Aug 06, 2018
33.96
35.00
33.47
33.56
9,066
+0.36(+1.08%)
Aug 03, 2018
33.36
33.62
32.63
33.20
3,500
-0.58(-1.72%)
Aug 02, 2018
31.50
34.03
31.35
33.78
20,224
+1.73(+5.41%)
Aug 01, 2018
31.90
32.66
31.42
32.05
40,816
-1.45(-4.32%)
Jul 31, 2018
34.07
34.09
33.07
33.50
31,747
-2.05(-5.77%)
Jul 30, 2018
35.81
35.96
35.29
35.55
3,390
+2.00(+5.96%)
Jul 27, 2018
34.50
34.92
32.88
33.55
5,400
-1.23(-3.54%)
Jul 26, 2018
34.50
35.25
34.44
34.78
6,506
+0.45(+1.31%)
Jul 25, 2018
33.62
34.74
33.20
34.33
14,417
+1.19(+3.59%)
Jul 24, 2018
33.48
33.84
33.13
33.14
3,877
+0.90(+2.79%)
Jul 23, 2018
33.26
33.43
31.76
32.24
11,892
-0.35(-1.07%)
Jul 20, 2018
32.56
33.10
32.13
32.59
7,383
+0.17(+0.52%)
Jul 19, 2018
33.43
31.53
32.42
38,099
+0.22(+0.68%)
Jul 18, 2018
30.52
32.33
30.18
32.20
25,616
+0.91(+2.89%)
Jul 17, 2018
30.52
31.79
30.17
31.30
72,206
+0.04(+0.11%)
Jul 16, 2018
33.04
33.18
30.77
31.26
33,200
-3.81(-10.86%)
Jul 13, 2018
36.50
35.07
7,033
+0.58(+1.68%)
Jul 12, 2018
34.13
34.95
32.95
34.49
15,617
-0.05(-0.14%)
Jul 11, 2018
38.53
39.32
33.59
34.54
20,308
-5.07(-12.79%)
Jul 10, 2018
40.27
40.70
39.61
39.61
11,443
+0.19(+0.47%)
Jul 09, 2018
38.68
39.42
38.01
39.42
21,574
+1.00(+2.60%)
Jul 06, 2018
36.62
38.48
36.60
38.42
9,510
+0.57(+1.49%)
Jul 05, 2018
38.70
38.82
37.25
37.85
4,451
-0.08(-0.20%)
Jul 03, 2018
37.93
37.93
37.93
0
-0.47(-1.22%)
Jul 02, 2018
39.56
39.56
38.40
38.40
19,981
-1.76(-4.38%)
Jun 29, 2018
39.65
40.40
39.65
40.16
11,519
+1.54(+3.98%)
Jun 28, 2018
37.86
39.53
37.73
38.62
18,423
+1.25(+3.35%)
Jun 27, 2018
36.43
38.31
36.43
37.37
29,133
+2.60(+7.47%)
Jun 26, 2018
32.71
35.05
31.92
34.77
20,971
+2.82(+8.83%)
Jun 25, 2018
32.69
32.69
31.63
31.95
9,526
-1.45(-4.34%)
Jun 22, 2018
31.64
33.41
31.16
33.40
11,231
+3.77(+12.71%)
Jun 21, 2018
28.54
29.74
28.54
29.63
3,233
+0.34(+1.18%)
Jun 20, 2018
29.71
30.21
28.64
29.29
19,791
+0.65(+2.26%)
Jun 19, 2018
28.27
28.96
27.77
28.64
29,848
-0.79(-2.68%)
Jun 18, 2018
28.78
29.77
28.64
29.43
6,352
+1.47(+5.26%)
Jun 15, 2018
31.14
27.92
27.96
8,499
-3.18(-10.21%)
Jun 14, 2018
31.49
31.49
30.39
31.14
24,353
+0.11(+0.35%)
Jun 13, 2018
30.77
31.24
30.77
31.03
19,600
+0.58(+1.90%)
Jun 12, 2018
30.19
31.04
30.04
30.45
6,487
+0.28(+0.93%)
Jun 11, 2018
28.93
30.52
28.93
30.17
27,983
+0.51(+1.72%)
Jun 08, 2018
29.80
30.19
29.09
29.66
33,439
-0.48(-1.59%)
Jun 07, 2018
29.24
30.20
29.16
30.14
38,663
+1.19(+4.11%)
Jun 06, 2018
27.95
28.95
23,558
-0.38(-1.30%)
Jun 05, 2018
28.05
29.50
27.98
29.33
27,096
+0.65(+2.27%)
Jun 04, 2018
29.97
30.04
28.45
28.68
21,342
-0.98(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.