Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
48.27
48.48
47.94
48.28
348,396
-0.08(-0.17%)
May 28, 2015
48.46
48.57
47.96
48.37
155,722
-0.11(-0.23%)
May 27, 2015
47.74
48.55
47.74
48.48
237,981
+0.72(+1.51%)
May 26, 2015
48.27
48.45
47.64
47.76
173,975
-0.63(-1.30%)
May 22, 2015
48.55
48.39
48.39
48.39
93,973
-0.28(-0.58%)
May 21, 2015
48.76
48.85
48.38
48.67
278,430
-0.18(-0.36%)
May 20, 2015
48.82
48.85
48.36
48.84
222,880
+0.04(+0.08%)
May 19, 2015
48.64
48.82
48.37
48.81
231,373
+0.25(+0.52%)
May 18, 2015
48.44
48.80
48.28
48.55
243,823
+0.02(+0.04%)
May 15, 2015
48.19
48.60
47.95
48.54
359,130
+0.41(+0.86%)
May 14, 2015
47.56
48.15
47.20
48.12
193,190
+0.82(+1.74%)
May 13, 2015
47.36
47.50
46.96
47.30
139,671
+0.05(+0.10%)
May 12, 2015
47.51
47.60
46.92
47.25
267,132
-0.44(-0.92%)
May 11, 2015
47.24
47.95
47.24
47.69
348,557
+0.38(+0.81%)
May 08, 2015
47.40
47.78
47.15
47.31
336,750
+0.21(+0.44%)
May 07, 2015
47.07
47.49
46.92
47.10
334,634
+0.06(+0.12%)
May 06, 2015
46.72
47.47
46.48
47.05
631,683
+0.38(+0.82%)
May 05, 2015
51.78
51.78
46.27
46.66
1,002,824
-0.46(-0.97%)
May 04, 2015
46.63
47.38
46.61
47.12
834,666
+0.47(+1.00%)
May 01, 2015
46.88
47.43
46.48
46.65
515,356
-0.11(-0.24%)
Apr 30, 2015
47.15
47.55
46.66
46.77
354,283
-0.64(-1.34%)
Apr 29, 2015
47.81
48.01
47.22
47.40
165,737
-0.54(-1.13%)
Apr 28, 2015
47.88
47.97
47.22
47.95
248,783
-0.03(-0.06%)
Apr 27, 2015
48.69
48.93
47.59
47.97
195,642
-0.66(-1.37%)
Apr 24, 2015
48.64
48.70
48.39
48.64
158,715
+0.03(+0.06%)
Apr 23, 2015
48.67
48.79
48.44
48.61
226,165
-0.09(-0.19%)
Apr 22, 2015
48.48
48.74
48.16
48.70
173,970
+0.27(+0.56%)
Apr 21, 2015
48.34
48.54
47.90
48.43
260,410
+0.34(+0.70%)
Apr 20, 2015
47.98
48.28
47.84
48.10
224,512
+0.30(+0.63%)
Apr 17, 2015
47.58
47.82
47.07
47.80
350,834
+0.04(+0.08%)
Apr 16, 2015
47.48
47.93
47.40
47.76
339,407
+0.20(+0.41%)
Apr 15, 2015
47.92
48.08
47.38
47.56
393,810
-0.31(-0.65%)
Apr 14, 2015
47.66
47.90
47.36
47.87
447,777
+0.02(+0.04%)
Apr 13, 2015
47.56
47.92
47.56
47.85
289,010
+0.37(+0.77%)
Apr 10, 2015
46.94
47.66
46.92
47.49
173,981
+0.28(+0.60%)
Apr 09, 2015
47.07
47.34
46.65
47.21
239,619
+0.08(+0.18%)
Apr 08, 2015
46.51
47.17
46.45
47.12
421,858
+0.62(+1.33%)
Apr 07, 2015
46.53
46.92
46.48
46.50
386,590
+0.03(+0.06%)
Apr 06, 2015
45.94
46.89
45.86
46.48
1,839,464
+0.84(+1.85%)
Apr 02, 2015
45.79
45.63
45.63
45.63
682,696
+0.01(+0.02%)
Apr 01, 2015
45.81
45.84
45.10
45.62
485,331
-0.26(-0.57%)
Mar 31, 2015
45.67
46.17
45.60
45.89
321,658
+0.07(+0.16%)
Mar 30, 2015
45.73
46.21
45.73
45.81
461,343
+0.27(+0.60%)
Mar 27, 2015
44.78
45.60
44.78
45.54
276,797
+0.79(+1.76%)
Mar 26, 2015
44.50
45.01
44.29
44.75
427,088
+0.02(+0.04%)
Mar 25, 2015
45.36
45.88
44.69
44.73
488,245
-0.52(-1.14%)
Mar 24, 2015
45.16
45.56
44.87
45.25
362,479
+0.12(+0.27%)
Mar 23, 2015
44.92
45.24
44.71
45.13
266,342
+0.17(+0.38%)
Mar 20, 2015
45.45
45.48
44.83
44.96
544,564
-0.29(-0.64%)
Mar 19, 2015
45.01
45.36
44.92
45.25
215,542
+0.17(+0.37%)
Mar 18, 2015
44.94
45.40
44.68
45.08
268,081
-0.02(-0.04%)
Mar 17, 2015
45.09
45.18
44.85
45.10
258,968
-0.22(-0.48%)
Mar 16, 2015
45.32
45.74
45.20
45.31
242,328
+0.26(+0.58%)
Mar 13, 2015
45.26
45.45
44.82
45.05
200,549
-0.17(-0.37%)
Mar 12, 2015
44.84
45.26
44.84
45.22
308,425
+0.47(+1.04%)
Mar 11, 2015
44.67
44.91
44.49
44.75
316,908
+0.08(+0.19%)
Mar 10, 2015
44.60
44.88
44.29
44.67
441,270
-0.33(-0.73%)
Mar 09, 2015
44.61
45.03
44.54
45.00
272,330
+0.36(+0.82%)
Mar 06, 2015
44.95
44.95
44.58
44.63
308,020
-0.48(-1.06%)
Mar 05, 2015
44.76
45.15
44.48
45.11
478,520
+0.26(+0.58%)
Mar 04, 2015
44.60
45.11
44.68
44.85
341,682
+0.17(+0.38%)
Mar 03, 2015
44.88
44.88
44.44
44.68
308,603
-0.41(-0.91%)
Mar 02, 2015
44.73
45.24
44.59
45.09
266,687
+0.36(+0.81%)
Feb 27, 2015
44.52
45.02
44.41
44.73
452,319
+0.17(+0.38%)
Feb 26, 2015
44.60
44.79
44.21
44.56
276,385
-0.05(-0.10%)
Feb 25, 2015
44.55
44.68
44.40
44.60
322,939
+0.00(+0.00%)
Feb 24, 2015
44.55
44.80
44.50
44.60
247,974
+0.00(+0.00%)
Feb 23, 2015
44.49
44.80
44.36
44.60
244,687
-0.01(-0.02%)
Feb 20, 2015
43.92
44.61
43.47
44.61
311,407
+0.70(+1.59%)
Feb 19, 2015
43.98
44.10
43.78
43.91
174,676
-0.16(-0.36%)
Feb 18, 2015
43.56
44.08
43.55
44.07
341,597
+0.38(+0.88%)
Feb 17, 2015
43.58
44.04
43.25
43.69
331,380
-0.07(-0.15%)
Feb 13, 2015
43.58
43.76
43.76
43.76
193,176
+0.13(+0.30%)
Feb 12, 2015
43.80
44.06
43.48
43.62
274,538
+0.07(+0.15%)
Feb 11, 2015
43.22
44.03
43.19
43.56
639,886
+0.22(+0.52%)
Feb 10, 2015
43.19
43.44
42.87
43.34
363,287
+0.45(+1.04%)
Feb 09, 2015
43.48
43.77
42.78
42.89
465,696
-0.77(-1.75%)
Feb 06, 2015
43.78
44.11
43.37
43.65
376,427
+0.03(+0.06%)
Feb 05, 2015
43.41
43.96
43.28
43.62
494,627
+0.37(+0.86%)
Feb 04, 2015
43.65
43.76
43.09
43.25
579,758
-0.56(-1.28%)
Feb 03, 2015
44.47
44.91
43.37
43.81
997,708
-1.03(-2.29%)
Feb 02, 2015
44.65
45.01
43.58
44.84
541,049
+0.26(+0.59%)
Jan 30, 2015
45.03
45.26
44.55
44.58
330,767
-0.67(-1.49%)
Jan 29, 2015
45.04
45.37
44.58
45.25
262,847
+0.20(+0.44%)
Jan 28, 2015
45.73
45.89
44.95
45.05
198,889
-0.45(-0.98%)
Jan 27, 2015
45.06
45.77
44.81
45.50
208,746
+0.03(+0.06%)
Jan 26, 2015
45.61
45.78
45.10
45.47
470,980
+0.01(+0.02%)
Jan 23, 2015
45.87
46.04
45.44
45.46
348,582
-0.47(-1.02%)
Jan 22, 2015
44.78
45.95
44.56
45.93
371,941
+1.27(+2.84%)
Jan 21, 2015
44.74
45.16
44.47
44.66
345,200
-0.12(-0.27%)
Jan 20, 2015
45.45
45.64
44.35
44.78
422,070
-0.41(-0.91%)
Jan 16, 2015
44.55
45.47
44.28
45.19
523,298
+0.67(+1.51%)
Jan 15, 2015
44.33
45.07
43.87
44.52
1,653,418
+1.03(+2.36%)
Jan 14, 2015
43.21
43.78
42.79
43.49
221,265
-0.16(-0.36%)
Jan 13, 2015
44.23
44.53
43.31
43.65
360,574
-0.32(-0.72%)
Jan 12, 2015
44.04
44.22
43.59
43.97
380,990
+0.13(+0.30%)
Jan 09, 2015
43.70
44.18
43.54
43.84
600,651
+0.14(+0.32%)
Jan 08, 2015
43.44
43.97
43.44
43.70
584,035
+0.69(+1.61%)
Jan 07, 2015
42.97
43.48
42.78
43.01
650,583
+0.89(+2.11%)
Jan 06, 2015
42.65
42.72
41.71
42.12
724,909
-0.35(-0.81%)
Jan 05, 2015
42.27
42.93
42.16
42.47
604,438
+0.21(+0.51%)
Jan 02, 2015
42.78
43.02
41.95
42.25
290,615
-0.33(-0.77%)
Dec 31, 2014
43.33
42.58
42.58
42.58
345,532
-0.72(-1.66%)
Dec 30, 2014
43.06
43.61
43.06
43.30
234,669
+0.17(+0.39%)
Dec 29, 2014
42.98
43.37
42.92
43.13
223,128
+0.14(+0.33%)
Dec 26, 2014
43.17
43.32
42.84
42.99
112,321
+0.02(+0.04%)
Dec 24, 2014
42.70
42.97
42.97
42.97
98,249
+0.38(+0.90%)
Dec 23, 2014
43.00
43.00
42.16
42.59
277,754
-0.19(-0.44%)
Dec 22, 2014
42.76
43.01
42.31
42.78
268,862
+0.14(+0.33%)
Dec 19, 2014
42.59
42.93
42.46
42.64
534,530
+0.08(+0.20%)
Dec 18, 2014
42.27
42.56
42.07
42.55
359,365
+0.65(+1.56%)
Dec 17, 2014
41.48
41.91
41.17
41.90
510,053
+0.46(+1.10%)
Dec 16, 2014
41.57
42.36
41.33
41.44
370,279
-0.25(-0.60%)
Dec 15, 2014
42.45
42.69
41.64
41.69
430,899
-0.63(-1.50%)
Dec 12, 2014
42.67
42.82
42.27
42.33
275,559
-0.70(-1.63%)
Dec 11, 2014
42.72
43.34
42.72
43.03
404,714
+0.38(+0.90%)
Dec 10, 2014
43.26
43.39
42.40
42.64
457,157
-0.61(-1.42%)
Dec 09, 2014
42.79
43.27
42.43
43.26
347,716
+0.11(+0.26%)
Dec 08, 2014
43.20
44.02
43.00
43.14
374,273
-0.12(-0.28%)
Dec 05, 2014
42.60
43.33
42.43
43.27
393,777
+0.66(+1.55%)
Dec 04, 2014
43.08
43.27
42.36
42.60
593,381
-0.57(-1.31%)
Dec 03, 2014
42.87
43.29
42.49
43.17
413,455
+0.26(+0.61%)
Dec 02, 2014
43.12
43.25
42.45
42.91
610,688
+0.49(+1.16%)
Dec 01, 2014
42.31
42.57
42.02
42.42
639,528
-0.15(-0.35%)
Nov 28, 2014
42.86
43.01
42.47
42.57
228,403
-0.28(-0.65%)
Nov 26, 2014
42.74
42.85
42.85
42.85
319,918
+0.09(+0.22%)
Nov 25, 2014
43.00
43.02
42.41
42.75
537,462
-0.18(-0.41%)
Nov 24, 2014
42.54
43.00
42.54
42.93
278,134
+0.56(+1.32%)
Nov 21, 2014
43.00
43.00
42.29
42.37
508,271
-0.25(-0.59%)
Nov 20, 2014
42.17
42.65
41.97
42.62
545,614
+0.28(+0.66%)
Nov 19, 2014
42.57
42.57
42.26
42.34
634,007
-0.37(-0.87%)
Nov 18, 2014
42.00
42.76
41.81
42.72
717,132
+0.68(+1.62%)
Nov 17, 2014
41.49
42.20
41.38
42.04
507,659
+0.40(+0.96%)
Nov 14, 2014
41.86
41.86
41.14
41.64
497,370
-0.25(-0.60%)
Nov 13, 2014
42.07
42.42
41.67
41.89
467,380
-0.20(-0.46%)
Nov 12, 2014
41.10
42.19
41.03
42.08
765,109
+0.75(+1.82%)
Nov 11, 2014
41.39
41.75
41.25
41.33
515,710
+0.03(+0.07%)
Nov 10, 2014
40.97
41.40
40.97
41.30
437,947
+0.32(+0.77%)
Nov 07, 2014
41.54
41.56
40.83
40.99
686,862
-0.57(-1.37%)
Nov 06, 2014
41.55
41.64
41.14
41.55
427,655
+0.18(+0.43%)
Nov 05, 2014
39.62
41.65
39.57
41.38
783,253
+0.64(+1.58%)
Nov 04, 2014
40.93
41.30
40.54
40.74
570,516
-0.34(-0.84%)
Nov 03, 2014
41.37
41.63
40.94
41.08
314,284
-0.30(-0.72%)
Oct 31, 2014
41.55
41.72
41.15
41.38
943,032
+0.27(+0.66%)
Oct 30, 2014
40.69
41.51
40.52
41.11
383,535
+0.29(+0.71%)
Oct 29, 2014
41.08
41.08
40.47
40.82
418,967
-0.21(-0.52%)
Oct 28, 2014
40.69
41.15
40.60
41.03
331,476
+0.46(+1.12%)
Oct 27, 2014
40.54
40.87
40.58
40.58
275,563
+0.00(+0.00%)
Oct 24, 2014
40.62
40.93
40.38
40.58
268,509
+0.04(+0.09%)
Oct 23, 2014
40.17
40.67
39.94
40.54
409,788
+0.80(+2.01%)
Oct 22, 2014
39.97
40.20
39.66
39.74
310,052
-0.07(-0.19%)
Oct 21, 2014
39.42
39.82
39.27
39.81
357,126
+0.65(+1.66%)
Oct 20, 2014
38.69
39.17
38.34
39.16
390,164
+0.41(+1.06%)
Oct 17, 2014
38.09
39.20
38.09
38.75
546,519
+0.88(+2.33%)
Oct 16, 2014
37.34
38.04
37.16
37.87
482,838
+0.04(+0.10%)
Oct 15, 2014
37.25
38.16
36.82
37.83
525,034
-0.04(-0.10%)
Oct 14, 2014
38.03
38.23
37.67
37.87
391,365
+0.12(+0.32%)
Oct 13, 2014
38.12
38.45
37.69
37.75
248,252
-0.43(-1.12%)
Oct 10, 2014
38.34
38.67
37.67
38.18
550,107
-0.18(-0.46%)
Oct 09, 2014
38.99
39.01
38.33
38.35
347,815
-0.72(-1.83%)
Oct 08, 2014
38.65
39.12
38.46
39.07
424,253
+0.39(+1.01%)
Oct 07, 2014
38.83
39.12
38.61
38.68
328,591
-0.29(-0.74%)
Oct 06, 2014
39.13
39.30
38.87
38.97
334,212
+0.08(+0.22%)
Oct 03, 2014
38.75
39.09
38.72
38.88
334,012
+0.41(+1.06%)
Oct 02, 2014
38.40
38.73
38.26
38.47
434,797
+0.07(+0.19%)
Oct 01, 2014
38.54
38.80
38.16
38.40
566,377
-0.14(-0.36%)
Sep 30, 2014
39.18
39.19
38.54
38.54
477,511
-0.63(-1.61%)
Sep 29, 2014
38.76
39.27
38.74
39.17
310,786
+0.13(+0.33%)
Sep 26, 2014
39.40
39.60
38.97
39.04
511,038
-0.28(-0.71%)
Sep 25, 2014
39.89
39.89
39.14
39.32
421,993
-0.61(-1.54%)
Sep 24, 2014
39.58
39.94
39.40
39.94
451,270
+0.43(+1.08%)
Sep 23, 2014
40.14
40.14
39.48
39.51
259,198
-0.79(-1.96%)
Sep 22, 2014
40.57
40.71
40.29
40.30
292,301
-0.38(-0.94%)
Sep 19, 2014
41.16
41.29
40.64
40.68
489,778
-0.18(-0.43%)
Sep 18, 2014
40.84
41.18
40.74
40.86
428,221
+0.05(+0.11%)
Sep 17, 2014
41.36
41.36
40.45
40.81
622,939
-0.48(-1.17%)
Sep 16, 2014
40.53
41.34
40.31
41.29
979,695
+0.75(+1.86%)
Sep 15, 2014
40.39
40.82
40.34
40.54
653,502
+0.07(+0.18%)
Sep 12, 2014
40.21
40.82
40.18
40.47
527,179
+0.19(+0.47%)
Sep 11, 2014
39.74
40.33
39.72
40.28
350,082
+0.36(+0.91%)
Sep 10, 2014
39.85
40.24
39.84
39.92
672,288
-0.05(-0.12%)
Sep 09, 2014
40.44
40.55
39.93
39.96
522,982
-0.44(-1.08%)
Sep 08, 2014
40.15
40.54
40.13
40.40
453,543
+0.27(+0.67%)
Sep 05, 2014
40.25
40.47
39.91
40.13
361,008
-0.06(-0.16%)
Sep 04, 2014
40.56
40.82
40.07
40.19
389,026
-0.36(-0.89%)
Sep 03, 2014
41.02
41.13
40.55
40.55
769,986
-0.15(-0.36%)
Sep 02, 2014
40.71
41.01
40.52
40.70
384,887
+0.09(+0.23%)
Aug 29, 2014
40.68
40.61
40.61
40.61
232,045
+0.01(+0.02%)
Aug 28, 2014
40.46
40.75
40.34
40.60
226,716
+0.05(+0.11%)
Aug 27, 2014
40.34
40.60
40.19
40.55
242,212
+0.22(+0.55%)
Aug 26, 2014
40.45
40.78
40.30
40.33
381,671
-0.06(-0.16%)
Aug 25, 2014
40.71
40.71
40.35
40.40
219,497
-0.11(-0.27%)
Aug 22, 2014
40.56
40.76
40.45
40.51
328,712
-0.06(-0.14%)
Aug 21, 2014
40.31
40.75
40.16
40.56
582,495
+0.43(+1.06%)
Aug 20, 2014
40.14
40.17
39.77
40.14
361,659
+0.04(+0.09%)
Aug 19, 2014
40.05
40.21
39.92
40.10
269,006
+0.17(+0.42%)
Aug 18, 2014
39.46
40.07
39.32
39.93
513,875
+0.60(+1.53%)
Aug 15, 2014
39.32
39.44
38.36
39.33
454,853
+0.33(+0.86%)
Aug 14, 2014
39.05
39.20
38.92
39.00
381,735
+0.08(+0.21%)
Aug 13, 2014
38.51
39.01
38.51
38.91
331,005
+0.45(+1.18%)
Aug 12, 2014
38.29
38.49
37.99
38.46
672,482
+0.16(+0.41%)
Aug 11, 2014
38.28
38.71
38.26
38.30
461,746
+0.03(+0.07%)
Aug 08, 2014
37.30
38.05
37.30
38.27
557,460
+1.00(+2.69%)
Aug 07, 2014
36.71
37.84
36.40
37.27
770,317
-0.39(-1.03%)
Aug 06, 2014
36.87
37.93
36.71
37.66
537,173
+0.60(+1.63%)
Aug 05, 2014
36.54
37.38
36.38
37.06
449,111
+0.42(+1.14%)
Aug 04, 2014
36.58
36.70
36.12
36.64
456,731
+0.12(+0.33%)
Aug 01, 2014
36.46
36.95
36.01
36.52
523,817
+0.00(+0.00%)
Jul 31, 2014
37.04
37.09
36.41
36.52
450,988
-0.85(-2.28%)
Jul 30, 2014
37.31
37.51
37.04
37.38
143,268
+0.28(+0.75%)
Jul 29, 2014
37.14
37.43
37.04
37.10
314,643
-0.04(-0.10%)
Jul 28, 2014
37.17
37.19
36.78
37.13
200,186
-0.06(-0.17%)
Jul 25, 2014
37.01
37.31
36.90
37.20
205,506
+0.01(+0.03%)
Jul 24, 2014
37.20
37.41
36.92
37.19
276,282
+0.12(+0.33%)
Jul 23, 2014
37.27
37.48
36.98
37.07
209,915
-0.18(-0.47%)
Jul 22, 2014
37.26
37.71
37.06
37.25
343,763
+0.08(+0.22%)
Jul 21, 2014
37.58
37.58
37.11
37.16
236,161
-0.60(-1.60%)
Jul 18, 2014
37.23
37.90
37.04
37.76
215,270
+0.73(+1.98%)
Jul 17, 2014
37.22
37.64
36.91
37.03
256,084
-0.20(-0.55%)
Jul 16, 2014
37.58
37.73
37.20
37.24
311,365
-0.18(-0.47%)
Jul 15, 2014
37.70
37.79
37.10
37.41
366,672
-0.32(-0.86%)
Jul 14, 2014
38.05
38.20
37.59
37.74
123,447
-0.11(-0.29%)
Jul 11, 2014
37.78
37.88
37.47
37.85
148,051
+0.06(+0.17%)
Jul 10, 2014
37.20
37.91
36.93
37.78
242,025
-0.10(-0.27%)
Jul 09, 2014
37.91
37.94
37.37
37.89
302,548
+0.11(+0.29%)
Jul 08, 2014
38.39
38.42
37.67
37.77
585,583
-0.85(-2.21%)
Jul 07, 2014
38.85
39.04
38.53
38.63
328,057
-0.20(-0.53%)
Jul 03, 2014
38.75
38.83
38.83
38.83
489,766
+0.10(+0.26%)
Jul 02, 2014
38.77
38.80
38.19
38.73
514,623
-0.20(-0.52%)
Jul 01, 2014
38.47
39.04
38.23
38.93
603,032
+0.45(+1.18%)
Jun 30, 2014
38.52
38.62
38.13
38.48
404,700
-0.02(-0.05%)
Jun 27, 2014
38.28
38.61
38.05
38.50
615,192
+0.05(+0.12%)
Jun 26, 2014
38.47
38.52
37.65
38.45
580,947
+0.83(+2.19%)
Jun 25, 2014
37.37
37.71
37.36
37.63
240,958
+0.35(+0.95%)
Jun 24, 2014
37.19
37.46
37.09
37.27
288,469
+0.00(+0.00%)
Jun 23, 2014
37.67
37.72
37.20
37.27
169,479
-0.35(-0.94%)
Jun 20, 2014
37.50
37.74
37.38
37.63
316,394
+0.32(+0.87%)
Jun 19, 2014
37.40
37.46
37.04
37.30
252,853
-0.06(-0.15%)
Jun 18, 2014
37.09
37.51
36.87
37.36
661,266
+0.20(+0.55%)
Jun 17, 2014
37.14
37.27
36.90
37.15
819,264
-0.01(-0.03%)
Jun 16, 2014
36.74
37.47
36.49
37.16
604,241
+0.56(+1.52%)
Jun 13, 2014
36.88
36.95
36.49
36.61
195,888
-0.21(-0.58%)
Jun 12, 2014
36.48
37.10
36.38
36.82
673,551
+0.24(+0.66%)
Jun 11, 2014
36.87
36.90
36.43
36.58
190,306
-0.34(-0.92%)
Jun 10, 2014
36.75
36.93
36.42
36.92
274,923
-0.39(-1.04%)
Jun 06, 2014
37.39
37.53
37.21
37.31
219,731
-0.06(-0.17%)
Jun 05, 2014
37.39
37.69
37.14
37.37
229,018
+0.08(+0.22%)
Jun 04, 2014
36.97
37.38
36.85
37.29
294,248
+0.27(+0.72%)
Jun 03, 2014
36.54
37.04
36.54
37.02
327,815
+0.37(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.