Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
218.35
+0.25 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
189.56
190.66
186.48
187.35
4,919,864
-4.15(-2.17%)
May 27, 2022
188.71
191.53
187.90
191.50
2,897,172
+3.93(+2.10%)
May 26, 2022
182.81
189.02
182.53
187.57
3,479,739
+6.69(+3.70%)
May 25, 2022
175.17
182.16
174.84
180.87
4,155,618
+3.77(+2.13%)
May 24, 2022
177.45
180.15
174.96
177.10
4,676,674
-1.56(-0.87%)
May 23, 2022
178.91
179.22
174.00
178.67
3,697,266
+1.50(+0.84%)
May 20, 2022
181.24
181.56
171.92
177.17
5,962,671
-3.04(-1.69%)
May 19, 2022
175.24
184.00
175.24
180.21
5,350,034
+3.88(+2.20%)
May 18, 2022
179.87
183.66
172.44
176.34
8,179,705
-9.79(-5.26%)
May 17, 2022
190.82
191.35
180.22
186.13
8,554,951
-0.67(-0.36%)
May 16, 2022
184.73
188.23
181.78
186.80
4,592,319
+0.70(+0.38%)
May 13, 2022
183.48
189.37
182.60
186.10
3,035,460
+2.21(+1.20%)
May 12, 2022
180.12
186.90
179.61
183.90
4,475,096
+3.77(+2.09%)
May 11, 2022
184.99
187.24
179.67
180.12
4,793,150
-4.18(-2.27%)
May 10, 2022
190.04
190.94
182.50
184.31
3,793,123
-3.78(-2.01%)
May 09, 2022
181.87
190.39
180.59
188.09
4,177,310
+3.63(+1.97%)
May 06, 2022
186.26
187.49
181.94
184.46
4,076,856
-3.48(-1.85%)
May 05, 2022
195.61
196.28
185.64
187.94
4,443,513
-10.78(-5.43%)
May 04, 2022
192.56
199.49
190.18
198.73
4,640,965
+5.31(+2.74%)
May 03, 2022
194.23
196.59
192.06
193.42
3,129,809
-1.45(-0.74%)
May 02, 2022
190.05
196.32
189.67
194.87
3,854,722
+5.19(+2.74%)
Apr 29, 2022
195.21
196.83
189.06
189.68
4,410,670
-7.11(-3.61%)
Apr 28, 2022
193.41
198.71
191.89
196.79
3,388,445
+5.34(+2.79%)
Apr 27, 2022
191.14
195.17
190.87
191.44
3,156,763
-0.02(-0.01%)
Apr 26, 2022
190.81
196.05
190.17
191.46
4,127,012
-0.76(-0.39%)
Apr 25, 2022
189.03
192.57
186.74
192.22
4,061,389
+3.19(+1.68%)
Apr 22, 2022
195.81
195.99
188.12
189.04
4,404,024
-7.65(-3.89%)
Apr 21, 2022
201.85
202.26
195.96
196.68
3,958,586
-3.56(-1.78%)
Apr 20, 2022
197.46
201.51
196.83
200.24
4,071,673
+5.47(+2.81%)
Apr 19, 2022
190.10
195.22
189.65
194.77
3,541,149
+5.10(+2.69%)
Apr 18, 2022
191.68
193.00
188.62
189.67
3,977,446
-2.64(-1.37%)
Apr 14, 2022
197.04
198.06
192.07
192.31
4,188,285
-4.04(-2.06%)
Apr 13, 2022
194.55
197.63
194.16
196.35
2,934,263
+1.31(+0.67%)
Apr 12, 2022
199.69
201.20
194.33
195.04
4,558,052
-0.43(-0.22%)
Apr 11, 2022
195.54
199.16
194.28
195.47
3,743,292
-1.98(-1.00%)
Apr 08, 2022
192.07
198.46
191.60
197.45
5,301,900
+3.84(+1.98%)
Apr 07, 2022
190.23
195.10
188.74
193.61
4,617,377
+1.90(+0.99%)
Apr 06, 2022
192.23
193.81
187.87
191.71
6,652,399
-4.03(-2.06%)
Apr 05, 2022
194.15
198.86
192.68
195.74
4,927,367
+0.72(+0.37%)
Apr 04, 2022
192.56
195.15
190.87
195.02
5,679,882
+1.64(+0.85%)
Apr 01, 2022
195.00
195.06
192.42
193.38
5,052,441
+0.20(+0.10%)
Mar 31, 2022
197.63
199.44
192.99
193.18
7,668,802
-6.97(-3.48%)
Mar 30, 2022
206.13
207.47
199.62
200.15
7,420,735
-9.63(-4.59%)
Mar 29, 2022
208.05
211.47
206.89
209.78
5,360,008
+5.53(+2.71%)
Mar 28, 2022
201.96
204.37
198.17
204.25
6,886,305
+0.82(+0.40%)
Mar 25, 2022
210.89
211.11
201.97
203.43
7,176,781
-5.97(-2.85%)
Mar 24, 2022
210.99
212.06
208.24
209.40
3,557,806
-1.67(-0.79%)
Mar 23, 2022
216.88
217.79
210.03
211.07
3,901,808
-7.21(-3.30%)
Mar 22, 2022
217.50
219.62
215.31
218.28
3,403,090
+0.83(+0.38%)
Mar 21, 2022
225.96
227.74
215.63
217.45
4,551,336
-7.71(-3.42%)
Mar 18, 2022
221.32
225.73
219.68
225.16
9,702,488
+1.23(+0.55%)
Mar 17, 2022
219.75
223.96
218.14
223.93
3,478,904
+2.91(+1.32%)
Mar 16, 2022
222.74
223.98
216.68
221.02
3,660,411
+0.25(+0.11%)
Mar 15, 2022
217.65
221.99
217.37
220.77
3,572,905
+4.36(+2.01%)
Mar 14, 2022
214.00
217.56
211.22
216.41
3,775,736
+4.11(+1.93%)
Mar 11, 2022
213.92
217.42
212.09
212.30
2,738,382
-1.87(-0.87%)
Mar 10, 2022
213.06
214.39
214.18
3,473,595
-1.63(-0.76%)
Mar 09, 2022
217.82
220.01
215.53
215.81
3,588,495
+2.50(+1.17%)
Mar 08, 2022
212.35
219.38
212.18
213.31
3,899,764
+0.95(+0.45%)
Mar 07, 2022
214.04
217.82
212.18
212.35
4,209,279
-1.73(-0.81%)
Mar 04, 2022
214.57
216.53
211.87
214.08
3,292,595
-2.11(-0.98%)
Mar 03, 2022
218.91
220.44
215.03
216.19
3,326,239
-2.27(-1.04%)
Mar 02, 2022
210.77
219.76
210.30
218.47
4,721,647
+6.84(+3.23%)
Mar 01, 2022
211.51
214.44
210.50
211.63
4,137,173
+0.42(+0.20%)
Feb 28, 2022
207.57
211.44
206.20
211.21
5,694,194
+1.80(+0.86%)
Feb 25, 2022
204.72
209.90
201.72
209.41
4,828,535
+5.51(+2.70%)
Feb 24, 2022
200.34
204.71
197.05
203.90
6,018,909
-1.61(-0.78%)
Feb 23, 2022
212.10
217.60
204.58
205.50
9,348,786
+0.48(+0.23%)
Feb 22, 2022
208.56
211.58
201.37
205.02
7,992,543
-7.74(-3.64%)
Feb 18, 2022
212.76
0
-1.05(-0.49%)
Feb 17, 2022
215.86
217.09
213.30
213.81
2,599,008
-3.08(-1.42%)
Feb 16, 2022
216.42
218.00
213.55
216.89
2,574,038
-1.04(-0.48%)
Feb 15, 2022
218.13
219.80
216.86
217.93
1,929,626
+2.05(+0.95%)
Feb 14, 2022
213.79
216.90
213.17
215.88
2,119,943
+0.04(+0.02%)
Feb 11, 2022
217.38
219.48
214.74
215.84
2,295,119
-1.42(-0.66%)
Feb 10, 2022
220.41
222.48
215.72
217.26
3,193,677
-5.98(-2.68%)
Feb 09, 2022
224.06
225.94
222.46
223.24
2,214,965
+1.82(+0.82%)
Feb 08, 2022
217.07
222.25
215.79
221.43
2,692,552
+4.53(+2.09%)
Feb 07, 2022
220.24
220.68
214.52
216.90
3,133,997
-1.96(-0.89%)
Feb 04, 2022
223.71
223.71
215.13
218.86
3,617,977
-4.82(-2.15%)
Feb 03, 2022
225.48
223.39
223.67
2,629,203
-4.78(-2.09%)
Feb 02, 2022
227.97
229.98
225.91
228.45
2,555,188
+0.73(+0.32%)
Feb 01, 2022
227.82
228.80
223.39
227.72
2,850,033
+0.96(+0.42%)
Jan 31, 2022
223.56
227.02
226.77
4,695,223
+2.25(+1.00%)
Jan 28, 2022
217.83
224.66
214.47
224.51
3,367,552
+6.90(+3.17%)
Jan 27, 2022
220.38
222.78
213.97
217.61
3,585,739
-0.32(-0.15%)
Jan 26, 2022
222.19
224.52
216.17
217.93
4,551,766
-1.82(-0.83%)
Jan 25, 2022
217.36
221.60
214.50
219.76
4,289,744
-2.24(-1.01%)
Jan 24, 2022
210.70
222.34
210.38
221.99
5,140,891
+7.00(+3.26%)
Jan 21, 2022
212.95
219.60
211.63
214.99
5,991,534
+1.04(+0.49%)
Jan 20, 2022
225.74
227.00
213.38
213.95
6,221,976
-10.29(-4.59%)
Jan 19, 2022
228.95
230.41
223.83
224.24
4,340,012
-3.55(-1.56%)
Jan 18, 2022
228.54
228.56
223.83
227.78
4,827,679
-4.00(-1.73%)
Jan 14, 2022
231.78
0
-6.95(-2.91%)
Jan 13, 2022
241.00
241.64
238.16
238.74
2,355,936
-0.02(-0.01%)
Jan 12, 2022
239.20
242.56
238.01
238.76
2,970,717
+1.16(+0.49%)
Jan 11, 2022
236.08
238.02
233.00
237.59
3,588,603
+1.72(+0.73%)
Jan 10, 2022
236.06
236.26
229.09
235.87
6,607,739
-3.24(-1.35%)
Jan 07, 2022
243.50
245.10
238.75
239.11
5,193,376
-6.38(-2.60%)
Jan 06, 2022
245.35
246.12
242.83
245.49
3,797,214
+2.90(+1.19%)
Jan 05, 2022
246.37
247.06
242.56
242.59
3,999,025
-4.82(-1.95%)
Jan 04, 2022
243.44
248.38
243.40
247.41
3,818,580
+4.09(+1.68%)
Jan 03, 2022
246.83
247.78
240.99
243.32
5,567,784
-2.83(-1.15%)
Dec 31, 2021
243.93
247.37
243.64
246.15
1,863,128
+1.99(+0.82%)
Dec 30, 2021
246.02
246.88
243.84
244.16
1,562,098
-1.12(-0.46%)
Dec 29, 2021
242.84
246.20
242.79
245.28
1,698,701
+3.38(+1.40%)
Dec 28, 2021
241.88
242.73
240.76
241.90
1,608,213
+0.30(+0.13%)
Dec 27, 2021
239.16
241.67
239.16
241.59
1,669,896
+3.44(+1.44%)
Dec 23, 2021
238.30
239.70
237.16
238.16
2,163,728
+0.37(+0.16%)
Dec 22, 2021
235.32
238.02
234.40
237.78
1,860,689
+2.59(+1.10%)
Dec 21, 2021
235.89
236.56
231.96
235.19
3,112,439
+1.29(+0.55%)
Dec 20, 2021
233.52
234.20
230.74
233.90
4,106,848
-2.35(-1.00%)
Dec 17, 2021
240.30
241.20
235.64
236.25
10,685,841
-4.91(-2.03%)
Dec 16, 2021
246.86
247.12
241.02
241.16
4,679,649
-4.09(-1.67%)
Dec 15, 2021
237.69
246.01
237.36
245.25
5,185,999
+4.84(+2.01%)
Dec 14, 2021
243.71
244.56
238.56
240.41
5,356,074
-4.55(-1.86%)
Dec 13, 2021
250.31
250.75
244.06
244.97
4,111,476
-3.94(-1.58%)
Dec 10, 2021
246.08
249.00
245.42
248.91
2,675,327
+3.08(+1.25%)
Dec 09, 2021
243.56
248.37
242.70
245.83
4,003,113
+1.34(+0.55%)
Dec 08, 2021
244.35
246.29
242.40
244.49
4,012,152
-0.16(-0.07%)
Dec 07, 2021
241.41
245.25
240.35
244.65
3,576,316
+5.46(+2.28%)
Dec 06, 2021
240.44
242.19
238.47
239.19
3,158,054
+2.37(+1.00%)
Dec 03, 2021
240.47
241.74
235.28
236.82
4,171,795
-1.62(-0.68%)
Dec 02, 2021
235.22
239.67
234.11
238.44
3,891,049
+4.81(+2.06%)
Dec 01, 2021
236.45
240.33
233.52
233.63
4,220,158
+0.72(+0.31%)
Nov 30, 2021
235.94
238.49
232.84
232.92
6,548,420
-3.80(-1.61%)
Nov 29, 2021
238.37
240.44
236.53
236.72
3,369,320
+0.85(+0.36%)
Nov 26, 2021
237.71
240.08
235.36
235.87
1,985,727
-4.70(-1.96%)
Nov 24, 2021
237.52
241.32
237.12
240.57
2,050,483
+0.69(+0.29%)
Nov 23, 2021
239.16
240.61
236.74
239.89
2,678,462
-0.42(-0.17%)
Nov 22, 2021
238.32
244.16
237.93
240.31
4,683,994
+2.69(+1.13%)
Nov 19, 2021
235.95
238.78
234.02
237.61
3,870,207
+2.04(+0.87%)
Nov 18, 2021
234.69
236.10
235.40
235.57
3,642,367
+1.57(+0.67%)
Nov 17, 2021
238.09
243.04
233.55
234.00
7,164,458
+0.91(+0.39%)
Nov 16, 2021
229.12
234.94
227.97
233.10
5,435,498
+9.39(+4.20%)
Nov 15, 2021
224.83
225.83
223.15
223.71
2,329,427
-1.33(-0.59%)
Nov 12, 2021
223.24
225.42
220.99
225.04
2,586,319
+3.81(+1.72%)
Nov 11, 2021
223.14
223.53
220.26
221.23
2,017,621
-0.22(-0.10%)
Nov 10, 2021
221.52
221.45
2,523,288
-1.29(-0.58%)
Nov 09, 2021
223.83
225.95
221.92
222.75
2,423,117
-0.84(-0.37%)
Nov 08, 2021
225.26
226.71
222.03
223.59
2,937,317
-0.71(-0.32%)
Nov 05, 2021
227.59
227.85
223.83
224.30
2,474,563
-2.13(-0.94%)
Nov 04, 2021
223.79
227.53
223.73
226.43
2,634,496
+3.31(+1.49%)
Nov 03, 2021
221.78
223.48
221.00
223.12
2,761,096
+1.21(+0.54%)
Nov 02, 2021
221.23
222.97
220.25
221.91
2,279,567
+1.22(+0.55%)
Nov 01, 2021
223.79
222.60
219.22
220.69
4,055,063
-1.97(-0.89%)
Oct 29, 2021
219.77
223.54
219.50
222.66
3,482,509
+1.96(+0.89%)
Oct 28, 2021
221.84
223.48
220.22
220.70
2,542,681
-0.01(-0.00%)
Oct 27, 2021
220.57
223.75
220.58
220.71
2,942,083
+0.67(+0.30%)
Oct 26, 2021
221.99
220.04
2,942,369
-0.71(-0.32%)
Oct 25, 2021
217.64
221.10
217.22
220.76
3,169,775
+2.91(+1.33%)
Oct 22, 2021
216.62
218.89
216.62
217.85
2,318,066
+1.28(+0.59%)
Oct 21, 2021
214.18
216.80
213.80
216.57
3,027,616
+2.30(+1.07%)
Oct 20, 2021
213.31
214.55
212.06
214.27
2,408,712
+2.00(+0.94%)
Oct 19, 2021
211.26
213.07
210.94
212.27
3,124,309
+1.88(+0.89%)
Oct 18, 2021
207.23
211.32
207.10
210.40
2,936,185
+2.45(+1.18%)
Oct 15, 2021
207.57
208.74
206.27
207.95
3,088,540
+2.57(+1.25%)
Oct 14, 2021
203.38
205.48
202.52
205.38
3,348,423
+4.11(+2.04%)
Oct 13, 2021
199.85
202.70
199.83
201.27
3,453,235
+2.20(+1.11%)
Oct 12, 2021
199.12
200.90
199.00
199.07
2,944,156
+0.90(+0.46%)
Oct 11, 2021
197.46
200.91
197.21
198.17
3,444,059
+2.55(+1.30%)
Oct 08, 2021
195.07
197.13
193.99
195.61
3,206,047
-1.65(-0.84%)
Oct 07, 2021
195.39
198.89
195.10
197.26
3,161,728
+3.70(+1.91%)
Oct 06, 2021
192.52
194.69
191.67
193.56
3,245,656
-0.26(-0.13%)
Oct 05, 2021
195.34
197.12
193.75
193.82
3,670,596
-0.23(-0.12%)
Oct 04, 2021
192.46
194.12
191.27
194.05
5,475,753
+0.77(+0.40%)
Oct 01, 2021
193.31
194.90
191.51
193.28
3,179,021
+0.80(+0.41%)
Sep 30, 2021
196.34
196.84
191.92
192.48
4,037,649
-4.02(-2.05%)
Sep 29, 2021
195.61
197.69
195.39
196.51
2,822,764
+1.59(+0.81%)
Sep 28, 2021
198.40
198.75
194.22
194.92
4,247,547
-4.93(-2.47%)
Sep 27, 2021
197.01
201.39
196.88
199.85
3,041,725
+2.62(+1.33%)
Sep 24, 2021
197.43
198.12
196.31
197.24
2,398,611
-0.10(-0.05%)
Sep 23, 2021
199.26
200.82
197.16
197.34
3,297,449
-0.86(-0.44%)
Sep 22, 2021
197.41
199.52
196.16
198.20
3,339,848
+2.49(+1.27%)
Sep 21, 2021
196.09
197.58
194.85
195.72
2,825,764
+0.95(+0.49%)
Sep 20, 2021
195.96
197.80
192.64
194.77
3,836,104
-3.57(-1.80%)
Sep 17, 2021
196.75
201.14
196.75
198.34
6,149,998
+0.52(+0.26%)
Sep 16, 2021
195.14
198.62
195.14
197.81
3,547,044
+2.72(+1.40%)
Sep 15, 2021
193.73
195.66
191.17
195.09
3,116,009
+1.37(+0.71%)
Sep 14, 2021
195.98
196.79
193.49
193.73
2,619,954
-1.78(-0.91%)
Sep 13, 2021
195.20
196.64
194.28
195.51
3,328,781
+1.63(+0.84%)
Sep 10, 2021
194.31
196.01
193.72
193.88
2,645,777
+1.25(+0.65%)
Sep 09, 2021
194.01
194.25
192.13
192.62
2,704,579
-1.03(-0.53%)
Sep 08, 2021
193.90
193.96
191.19
193.65
3,525,136
-1.01(-0.52%)
Sep 07, 2021
195.18
196.64
194.42
194.66
2,731,626
-0.79(-0.40%)
Sep 03, 2021
194.42
196.25
193.71
195.44
2,382,798
-0.16(-0.08%)
Sep 02, 2021
193.35
196.06
193.28
195.60
2,799,280
+2.58(+1.34%)
Sep 01, 2021
194.09
194.55
191.24
193.02
2,987,826
-0.44(-0.23%)
Aug 31, 2021
195.81
196.02
192.92
193.46
5,140,830
-1.04(-0.54%)
Aug 30, 2021
197.79
198.70
194.41
194.50
4,201,080
-0.86(-0.44%)
Aug 27, 2021
194.86
196.91
194.28
195.37
3,296,861
+0.24(+0.12%)
Aug 26, 2021
194.79
196.39
193.61
195.13
3,424,474
-0.50(-0.26%)
Aug 25, 2021
193.00
196.25
192.68
195.63
2,770,517
+2.65(+1.37%)
Aug 24, 2021
195.61
195.89
192.47
192.99
4,332,175
-2.53(-1.30%)
Aug 23, 2021
198.13
198.77
195.21
195.52
4,421,164
-2.04(-1.03%)
Aug 20, 2021
192.38
198.20
192.20
197.56
5,180,702
+5.33(+2.77%)
Aug 19, 2021
188.58
192.92
188.31
192.23
5,667,709
+2.71(+1.43%)
Aug 18, 2021
179.57
193.30
178.86
189.51
17,904,966
+16.58(+9.58%)
Aug 17, 2021
177.84
177.85
172.77
172.94
8,698,187
-10.65(-5.80%)
Aug 16, 2021
180.22
183.97
179.47
183.58
3,674,241
+2.82(+1.56%)
Aug 13, 2021
182.11
182.51
180.05
180.76
2,530,390
-1.41(-0.78%)
Aug 12, 2021
184.32
184.95
181.03
182.18
2,902,418
-2.39(-1.30%)
Aug 11, 2021
181.50
184.75
181.23
184.57
3,641,932
+4.54(+2.52%)
Aug 10, 2021
178.52
181.10
177.78
180.02
2,685,743
+1.65(+0.93%)
Aug 09, 2021
180.04
180.43
178.23
178.37
2,422,964
-2.06(-1.14%)
Aug 06, 2021
181.92
182.75
180.11
180.43
3,008,937
-0.49(-0.27%)
Aug 05, 2021
181.20
182.73
180.27
180.93
2,461,628
+0.74(+0.41%)
Aug 04, 2021
183.18
184.34
180.21
180.19
3,332,759
-3.84(-2.09%)
Aug 03, 2021
181.78
184.66
181.68
184.03
2,461,057
+2.84(+1.57%)
Aug 02, 2021
183.90
184.28
181.09
181.19
3,215,975
-1.64(-0.90%)
Jul 30, 2021
182.75
185.31
182.58
182.83
2,994,926
-0.88(-0.48%)
Jul 29, 2021
183.36
184.38
182.14
183.72
2,669,358
+1.17(+0.64%)
Jul 28, 2021
183.76
185.39
182.18
182.55
2,268,710
-1.06(-0.58%)
Jul 27, 2021
187.57
187.61
181.69
183.61
4,327,063
-4.01(-2.14%)
Jul 26, 2021
186.27
187.79
183.92
187.62
3,606,095
-2.94(-1.54%)
Jul 23, 2021
187.87
191.12
187.50
190.57
3,539,239
+3.86(+2.07%)
Jul 22, 2021
186.08
186.88
184.83
186.70
3,419,143
+1.56(+0.84%)
Jul 21, 2021
184.61
185.43
184.01
185.15
2,226,483
+0.97(+0.53%)
Jul 20, 2021
181.88
185.41
181.39
184.18
3,037,990
+1.91(+1.05%)
Jul 19, 2021
181.26
183.00
179.57
182.27
5,994,161
-3.06(-1.65%)
Jul 16, 2021
186.09
187.91
185.03
185.34
5,207,578
+0.37(+0.20%)
Jul 15, 2021
180.97
185.14
180.97
184.97
3,381,739
+2.84(+1.56%)
Jul 14, 2021
184.42
184.63
181.99
182.12
3,114,963
-1.45(-0.79%)
Jul 13, 2021
185.14
185.34
183.06
183.58
3,378,178
-1.22(-0.66%)
Jul 12, 2021
184.16
185.60
183.61
184.80
2,545,838
+0.23(+0.12%)
Jul 09, 2021
183.48
185.91
183.48
184.57
2,578,402
+2.39(+1.31%)
Jul 08, 2021
182.74
183.45
180.63
182.18
4,226,611
-2.91(-1.57%)
Jul 07, 2021
183.00
185.64
182.64
185.09
3,859,934
+1.07(+0.58%)
Jul 06, 2021
185.01
185.56
182.16
184.02
2,739,385
-0.91(-0.49%)
Jul 02, 2021
185.57
185.69
184.46
184.93
2,702,322
-0.10(-0.06%)
Jul 01, 2021
183.78
185.30
183.17
185.03
2,598,505
+1.75(+0.95%)
Jun 30, 2021
183.44
184.50
183.17
183.28
2,874,432
-0.22(-0.12%)
Jun 29, 2021
182.41
185.06
182.41
183.50
2,782,070
+0.94(+0.51%)
Jun 28, 2021
181.98
183.47
180.83
182.57
2,656,970
+0.52(+0.29%)
Jun 25, 2021
181.54
182.24
180.67
182.05
4,454,676
+0.86(+0.47%)
Jun 24, 2021
182.06
182.45
180.41
181.19
2,929,236
+0.58(+0.32%)
Jun 23, 2021
180.62
181.58
180.33
180.61
3,001,410
-0.55(-0.30%)
Jun 22, 2021
179.46
182.06
179.13
181.16
4,228,644
+2.68(+1.50%)
Jun 21, 2021
177.62
180.04
177.35
178.47
4,804,189
+1.89(+1.07%)
Jun 18, 2021
174.55
177.55
174.34
176.59
9,862,986
+0.04(+0.02%)
Jun 17, 2021
176.23
177.79
174.30
176.55
4,509,223
+0.60(+0.34%)
Jun 16, 2021
177.64
177.83
174.41
175.94
4,419,501
-1.59(-0.89%)
Jun 15, 2021
179.03
179.20
176.46
177.53
4,733,283
-1.68(-0.94%)
Jun 14, 2021
179.65
180.00
177.84
179.21
3,447,209
-1.09(-0.60%)
Jun 11, 2021
179.42
181.13
178.87
180.30
3,310,146
+1.92(+1.08%)
Jun 10, 2021
180.35
181.09
177.03
178.38
4,133,004
-1.72(-0.96%)
Jun 09, 2021
181.42
181.90
179.87
180.10
3,852,530
-0.76(-0.42%)
Jun 08, 2021
180.63
182.07
179.77
180.86
3,814,973
+1.09(+0.60%)
Jun 07, 2021
179.49
180.58
178.15
179.77
3,083,404
+0.32(+0.18%)
Jun 04, 2021
179.89
180.85
177.92
179.45
4,457,021
-0.37(-0.20%)
Jun 03, 2021
179.53
180.32
178.10
179.82
3,671,537
-0.44(-0.25%)
Jun 02, 2021
181.71
182.54
179.59
180.26
4,230,358
-1.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.