Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.08	78.24	77.66	78.22	5,488,646	+0.07(+0.09%)
May 29, 2014	78.09	78.26	77.78	78.15	5,314,164	+0.66(+0.85%)
May 28, 2014	77.90	78.06	77.16	77.49	11,638,339	-0.81(-1.04%)
May 27, 2014	78.18	78.71	78.08	78.30	6,658,185	+0.28(+0.35%)
May 23, 2014	78.42	78.03	78.03	78.03	5,456,884	-0.28(-0.36%)
May 22, 2014	78.52	78.78	78.20	78.31	1,984,999	-0.15(-0.19%)
May 21, 2014	77.80	78.47	77.68	78.45	3,576,183	+0.79(+1.01%)
May 20, 2014	78.06	78.36	77.60	77.67	4,067,480	-0.43(-0.55%)
May 19, 2014	78.65	78.66	77.83	78.09	5,014,165	-0.80(-1.02%)
May 16, 2014	78.45	79.09	78.29	78.90	6,642,145	+0.49(+0.62%)
May 15, 2014	78.62	78.79	78.14	78.41	4,964,120	-0.41(-0.51%)
May 14, 2014	79.32	79.39	78.44	78.81	5,000,603	-0.38(-0.48%)
May 13, 2014	79.04	79.27	78.41	79.20	5,170,676	+0.51(+0.65%)
May 12, 2014	78.75	79.04	78.63	78.68	4,989,145	-0.05(-0.07%)
May 09, 2014	77.91	78.75	77.89	78.74	4,770,749	+0.75(+0.96%)
May 08, 2014	78.03	78.16	77.59	77.99	4,420,206	-0.01(-0.01%)
May 07, 2014	77.46	78.11	77.22	78.00	5,622,145	+0.77(+1.00%)
May 06, 2014	77.31	77.49	77.11	77.22	3,892,810	-0.15(-0.19%)
May 05, 2014	77.55	77.55	76.95	77.37	4,533,121	-0.22(-0.29%)
May 02, 2014	77.35	78.24	77.25	77.59	6,450,038	+0.36(+0.47%)
May 01, 2014	77.02	77.29	76.75	77.23	4,491,335	-0.32(-0.41%)
Apr 30, 2014	77.68	77.84	77.29	77.55	5,857,542	-0.09(-0.12%)
Apr 29, 2014	76.66	77.86	76.35	77.64	8,660,744	+0.91(+1.19%)
Apr 28, 2014	77.25	77.40	76.23	76.73	9,717,936	-0.32(-0.42%)
Apr 25, 2014	76.38	77.07	76.03	77.05	6,600,261	+0.68(+0.89%)
Apr 24, 2014	76.13	76.57	75.83	76.37	6,219,815	+0.54(+0.72%)
Apr 23, 2014	76.00	76.49	75.74	75.83	5,463,112	-0.15(-0.19%)
Apr 22, 2014	76.51	76.70	75.65	75.98	11,646,384	-0.27(-0.35%)
Apr 21, 2014	76.34	76.79	75.92	76.24	8,303,243	-0.44(-0.58%)
Apr 17, 2014	77.05	76.69	76.69	76.69	5,941,746	-0.44(-0.58%)
Apr 16, 2014	77.26	77.35	76.87	77.13	4,615,592	+0.00(+0.00%)
Apr 15, 2014	77.03	77.22	76.55	77.13	7,688,722	+0.55(+0.72%)
Apr 14, 2014	76.24	76.62	75.98	76.58	8,046,918	+0.63(+0.83%)
Apr 11, 2014	75.85	76.29	75.78	75.95	8,567,289	-0.11(-0.14%)
Apr 10, 2014	75.39	76.38	75.09	76.06	11,551,122	+0.83(+1.10%)
Apr 09, 2014	75.03	75.38	74.89	75.23	4,508,508	+0.21(+0.28%)
Apr 08, 2014	74.19	75.13	73.86	75.03	7,292,113	+0.82(+1.10%)
Apr 07, 2014	74.64	75.15	73.87	74.21	7,822,857	-0.66(-0.88%)
Apr 04, 2014	74.79	75.29	74.50	74.87	7,076,970	+0.16(+0.22%)
Apr 03, 2014	74.99	75.05	74.47	74.71	3,367,127	+0.05(+0.07%)
Apr 02, 2014	75.08	75.14	74.46	74.65	4,819,483	-0.24(-0.32%)
Apr 01, 2014	75.04	75.36	74.68	74.89	5,874,779	-0.10(-0.13%)
Mar 31, 2014	74.54	75.31	74.43	74.99	6,319,159	+0.60(+0.81%)
Mar 28, 2014	73.64	74.54	73.60	74.38	5,678,857	+0.83(+1.12%)
Mar 27, 2014	73.26	73.71	73.08	73.56	4,748,164	+0.24(+0.33%)
Mar 26, 2014	73.47	73.87	73.31	73.31	5,282,096	-0.05(-0.07%)
Mar 25, 2014	73.77	73.81	73.31	73.37	6,444,474	-0.21(-0.28%)
Mar 24, 2014	73.50	74.00	73.43	73.57	8,357,240	+0.54(+0.74%)
Mar 21, 2014	74.37	74.51	73.03	73.03	16,524,532	-0.86(-1.17%)
Mar 20, 2014	73.39	74.16	73.29	73.90	5,543,910	+0.38(+0.52%)
Mar 19, 2014	74.41	74.42	73.27	73.51	6,775,806	-0.93(-1.24%)
Mar 18, 2014	74.81	74.96	74.37	74.44	4,253,883	-0.22(-0.30%)
Mar 17, 2014	75.07	75.12	74.55	74.66	7,260,599	+0.02(+0.02%)
Mar 14, 2014	74.45	74.88	74.21	74.64	7,203,868	+0.16(+0.22%)
Mar 13, 2014	75.65	75.65	74.21	74.48	7,140,825	-1.03(-1.36%)
Mar 12, 2014	75.28	75.78	75.08	75.51	8,760,884	-0.05(-0.07%)
Mar 11, 2014	73.39	75.67	73.21	75.56	21,328,782	+2.74(+3.76%)
Mar 10, 2014	72.87	73.19	72.65	72.82	5,730,612	-0.23(-0.31%)
Mar 07, 2014	73.24	73.28	72.65	73.05	4,871,241	-0.06(-0.08%)
Mar 06, 2014	72.72	73.18	72.48	73.11	5,697,548	+0.43(+0.59%)
Mar 05, 2014	72.93	73.14	72.63	72.69	5,081,860	+0.03(+0.04%)
Mar 04, 2014	72.86	72.88	72.56	72.66	6,085,601	+0.50(+0.70%)
Mar 03, 2014	72.09	72.52	71.91	72.15	6,726,370	-0.63(-0.87%)
Feb 28, 2014	72.76	73.02	72.56	72.79	6,677,491	+0.05(+0.07%)
Feb 27, 2014	72.85	72.98	72.40	72.73	5,463,303	+0.00(+0.00%)
Feb 26, 2014	73.29	73.38	72.60	72.73	5,624,058	-0.55(-0.76%)
Feb 25, 2014	73.16	73.36	72.73	73.29	5,568,641	+0.09(+0.12%)
Feb 24, 2014	73.26	73.53	73.04	73.20	5,895,798	+0.04(+0.05%)
Feb 21, 2014	72.85	73.57	72.85	73.16	6,974,206	+0.53(+0.73%)
Feb 20, 2014	72.56	72.90	72.43	72.63	3,919,004	+0.15(+0.21%)
Feb 19, 2014	72.65	73.32	72.41	72.47	5,939,994	-0.36(-0.49%)
Feb 18, 2014	72.84	73.25	72.48	72.83	7,190,765	+0.18(+0.25%)
Feb 14, 2014	72.28	72.65	72.65	72.65	4,657,756	+0.24(+0.34%)
Feb 13, 2014	71.82	72.50	71.68	72.41	4,756,396	+0.43(+0.60%)
Feb 12, 2014	72.39	72.57	71.90	71.97	5,627,955	-0.34(-0.47%)
Feb 11, 2014	72.10	72.69	71.93	72.32	7,040,777	+0.36(+0.51%)
Feb 10, 2014	72.63	72.76	71.69	71.95	9,186,566	-0.80(-1.11%)
Feb 07, 2014	72.13	72.78	71.77	72.76	8,715,328	+0.74(+1.03%)
Feb 06, 2014	71.20	72.20	71.06	72.01	7,062,619	+1.03(+1.45%)
Feb 05, 2014	70.39	71.18	69.95	70.98	6,535,752	+0.37(+0.53%)
Feb 04, 2014	70.43	70.90	70.23	70.61	8,306,277	+0.05(+0.08%)
Feb 03, 2014	71.71	71.86	70.47	70.56	9,103,065	-0.87(-1.22%)
Jan 31, 2014	70.58	71.72	70.50	71.43	7,948,201	+0.28(+0.39%)
Jan 30, 2014	70.84	71.30	70.48	71.15	6,575,096	+0.49(+0.70%)
Jan 29, 2014	71.27	71.53	70.44	70.65	10,564,958	-0.78(-1.09%)
Jan 28, 2014	71.55	71.78	71.37	71.44	4,853,792	+0.08(+0.12%)
Jan 27, 2014	71.52	71.81	71.23	71.35	8,710,931	-0.27(-0.38%)
Jan 24, 2014	71.85	72.79	71.59	71.62	9,166,020	-0.68(-0.93%)
Jan 23, 2014	71.72	72.78	71.68	72.30	9,396,387	+0.33(+0.46%)
Jan 22, 2014	72.11	72.30	71.82	71.97	6,560,168	-0.15(-0.21%)
Jan 21, 2014	72.33	72.79	72.06	72.12	8,514,709	+0.11(+0.16%)
Jan 17, 2014	72.83	72.00	72.00	72.00	7,877,803	-0.86(-1.18%)
Jan 16, 2014	72.36	73.04	72.20	72.86	6,651,836	+0.46(+0.63%)
Jan 15, 2014	72.22	72.57	72.17	72.41	4,694,021	+0.18(+0.25%)
Jan 14, 2014	71.91	72.36	71.91	72.22	5,051,738	+0.30(+0.41%)
Jan 13, 2014	72.69	72.69	71.75	71.93	7,584,613	-0.74(-1.01%)
Jan 10, 2014	72.69	72.98	72.54	72.66	7,277,712	+0.26(+0.36%)
Jan 09, 2014	73.00	73.08	72.25	72.41	10,163,489	+0.04(+0.05%)
Jan 08, 2014	72.47	72.60	72.06	72.37	10,092,125	-0.74(-1.01%)
Jan 07, 2014	73.10	73.64	72.91	73.10	6,433,880	+0.40(+0.55%)
Jan 06, 2014	73.29	73.29	72.45	72.70	6,615,221	-0.52(-0.71%)
Jan 03, 2014	73.50	73.60	73.20	73.23	3,910,425	+0.10(+0.13%)
Jan 02, 2014	73.43	73.60	73.01	73.13	3,851,831	-0.47(-0.64%)
Dec 31, 2013	73.54	73.60	73.60	73.60	3,376,276	+0.02(+0.02%)
Dec 30, 2013	73.48	73.69	73.42	73.58	2,974,426	+0.08(+0.10%)
Dec 27, 2013	73.48	73.79	73.42	73.51	2,619,820	+0.05(+0.07%)
Dec 26, 2013	73.40	73.51	73.29	73.45	2,607,822	+0.23(+0.31%)
Dec 24, 2013	72.92	73.38	72.92	73.23	1,523,971	+0.18(+0.25%)
Dec 23, 2013	73.36	73.54	72.85	73.04	4,345,857	-0.16(-0.22%)
Dec 20, 2013	72.53	73.20	72.32	73.20	10,599,272	+1.04(+1.44%)
Dec 19, 2013	72.71	73.04	72.00	72.16	7,173,337	-0.60(-0.82%)
Dec 18, 2013	71.80	72.78	71.73	72.76	7,270,784	+1.18(+1.64%)
Dec 17, 2013	72.39	72.50	71.50	71.59	5,879,586	-0.81(-1.12%)
Dec 16, 2013	72.06	72.65	71.98	72.40	6,186,564	+0.77(+1.07%)
Dec 13, 2013	71.44	71.77	71.34	71.63	4,321,008	+0.26(+0.36%)
Dec 12, 2013	72.37	72.57	71.33	71.37	7,540,320	-0.88(-1.22%)
Dec 11, 2013	72.44	72.60	72.19	72.25	6,846,727	-0.13(-0.18%)
Dec 10, 2013	72.57	72.59	72.11	72.38	5,524,615	-0.22(-0.30%)
Dec 09, 2013	72.92	73.20	72.40	72.60	6,665,782	-0.82(-1.12%)
Dec 06, 2013	72.77	73.53	72.74	73.42	7,661,611	+1.04(+1.44%)
Dec 05, 2013	72.34	72.68	72.21	72.38	6,689,189	-0.21(-0.29%)
Dec 04, 2013	72.56	72.91	72.33	72.60	6,527,754	-0.51(-0.70%)
Dec 03, 2013	73.38	73.38	72.87	73.10	6,395,752	-0.10(-0.13%)
Dec 02, 2013	73.79	73.79	73.07	73.20	6,341,441	-0.65(-0.88%)
Nov 29, 2013	73.76	74.03	73.64	73.86	3,850,165	+0.24(+0.32%)
Nov 27, 2013	74.04	74.07	73.54	73.62	4,616,900	-0.25(-0.34%)
Nov 26, 2013	74.32	74.54	73.83	73.87	7,329,628	-0.54(-0.73%)
Nov 25, 2013	74.28	74.68	74.21	74.41	20,966,936	+0.49(+0.66%)
Nov 22, 2013	73.60	74.10	73.25	73.92	21,931,130	+0.43(+0.58%)
Nov 21, 2013	73.57	73.79	73.41	73.49	17,125,630	+0.12(+0.16%)
Nov 20, 2013	73.40	73.76	73.10	73.37	5,071,453	-0.33(-0.45%)
Nov 19, 2013	73.36	73.94	73.24	73.70	5,093,005	+0.25(+0.34%)
Nov 18, 2013	72.89	73.56	72.89	73.46	6,600,799	+0.55(+0.75%)
Nov 15, 2013	73.31	73.50	72.52	72.91	9,444,181	-0.48(-0.66%)
Nov 14, 2013	73.86	74.25	73.10	73.39	8,764,382	-0.41(-0.56%)
Nov 13, 2013	73.32	73.81	73.20	73.80	5,536,547	+0.34(+0.46%)
Nov 12, 2013	73.02	73.54	72.85	73.46	5,111,362	+0.43(+0.59%)
Nov 11, 2013	72.84	73.34	72.82	73.04	3,412,618	+0.06(+0.08%)
Nov 08, 2013	73.10	73.19	72.46	72.97	6,716,461	-0.14(-0.20%)
Nov 07, 2013	73.69	73.79	72.80	73.12	6,541,803	-0.53(-0.72%)
Nov 06, 2013	73.46	73.86	73.32	73.64	5,588,886	+0.37(+0.50%)
Nov 05, 2013	73.25	73.53	72.98	73.28	5,757,021	+0.08(+0.10%)
Nov 04, 2013	73.16	73.34	72.84	73.20	6,678,573	+0.05(+0.07%)
Nov 01, 2013	72.61	73.34	72.61	73.15	6,816,143	+0.54(+0.75%)
Oct 31, 2013	72.37	72.74	72.30	72.61	5,660,983	+0.37(+0.51%)
Oct 30, 2013	72.34	72.55	72.01	72.24	4,524,981	-0.02(-0.02%)
Oct 29, 2013	71.93	72.29	71.69	72.25	5,283,895	+0.51(+0.71%)
Oct 28, 2013	71.23	72.00	71.22	71.74	5,099,778	+0.44(+0.62%)
Oct 25, 2013	71.30	71.43	70.98	71.30	4,063,370	+0.08(+0.11%)
Oct 24, 2013	71.02	71.32	70.89	71.22	4,840,025	+0.35(+0.50%)
Oct 23, 2013	71.52	71.61	70.66	70.87	6,084,531	-0.68(-0.96%)
Oct 22, 2013	71.22	71.83	70.87	71.55	6,800,978	+0.40(+0.56%)
Oct 21, 2013	70.49	71.35	70.14	71.15	12,110,719	-0.46(-0.64%)
Oct 18, 2013	71.99	71.99	71.10	71.61	9,687,951	-0.20(-0.28%)
Oct 17, 2013	71.61	71.85	71.20	71.82	5,128,691	+0.19(+0.26%)
Oct 16, 2013	70.94	71.64	70.82	71.63	6,255,740	+1.07(+1.51%)
Oct 15, 2013	70.70	70.86	70.30	70.56	7,814,586	-0.69(-0.97%)
Oct 14, 2013	71.02	71.37	70.85	71.25	4,558,445	-0.02(-0.02%)
Oct 11, 2013	71.23	71.31	70.96	71.27	5,494,165	+0.23(+0.32%)
Oct 10, 2013	70.88	71.04	70.34	71.04	6,017,694	+0.88(+1.25%)
Oct 09, 2013	70.58	70.68	70.06	70.16	6,856,239	-0.50(-0.71%)
Oct 08, 2013	70.91	71.15	70.67	70.67	4,842,632	-0.32(-0.45%)
Oct 07, 2013	70.91	71.31	70.82	70.98	4,024,973	-0.26(-0.36%)
Oct 04, 2013	71.17	71.31	71.01	71.24	4,056,027	+0.02(+0.03%)
Oct 03, 2013	71.58	71.62	71.17	71.21	6,454,948	-0.46(-0.64%)
Oct 02, 2013	71.90	72.12	70.72	71.67	9,475,232	-0.64(-0.88%)
Oct 01, 2013	72.35	72.51	72.10	72.31	4,295,611	-0.06(-0.08%)
Sep 30, 2013	72.56	72.73	71.55	72.37	5,850,973	-0.68(-0.94%)
Sep 27, 2013	73.64	73.71	72.97	73.06	4,697,898	-0.80(-1.09%)
Sep 26, 2013	73.64	73.96	73.56	73.86	4,787,042	+0.43(+0.58%)
Sep 25, 2013	73.57	73.71	73.28	73.43	5,381,813	-0.12(-0.16%)
Sep 24, 2013	73.07	74.17	72.86	73.55	6,236,847	+0.38(+0.51%)
Sep 23, 2013	72.94	73.40	72.83	73.18	4,377,369	+0.29(+0.39%)
Sep 20, 2013	73.49	73.76	72.89	72.89	10,750,139	-0.77(-1.04%)
Sep 19, 2013	74.10	74.10	72.97	73.66	8,517,329	-0.59(-0.79%)
Sep 18, 2013	73.62	74.46	73.45	74.25	5,669,158	+0.59(+0.80%)
Sep 17, 2013	73.40	73.99	73.34	73.66	4,322,627	+0.16(+0.21%)
Sep 16, 2013	73.77	73.85	73.27	73.50	4,656,512	+0.27(+0.37%)
Sep 13, 2013	73.22	73.46	73.07	73.23	3,547,841	+0.13(+0.17%)
Sep 12, 2013	73.33	73.61	73.02	73.10	5,685,513	-0.21(-0.29%)
Sep 11, 2013	72.71	73.31	72.49	73.31	5,219,177	+0.43(+0.59%)
Sep 10, 2013	73.04	73.24	72.59	72.88	6,620,808	+0.33(+0.46%)
Sep 09, 2013	72.38	72.81	72.37	72.55	4,625,428	+0.14(+0.20%)
Sep 06, 2013	72.12	72.78	71.65	72.41	5,963,459	+0.45(+0.63%)
Sep 05, 2013	71.71	72.56	71.52	71.96	5,682,734	+0.38(+0.53%)
Sep 04, 2013	71.09	71.73	70.97	71.58	3,837,536	+0.48(+0.68%)
Sep 03, 2013	71.54	71.67	70.80	71.10	4,870,486	+0.12(+0.17%)
Aug 30, 2013	71.46	71.56	70.82	70.98	5,308,207	-0.38(-0.53%)
Aug 29, 2013	71.95	72.20	71.24	71.36	6,278,276	-0.34(-0.47%)
Aug 28, 2013	70.89	71.88	70.89	71.70	7,301,550	+0.93(+1.31%)
Aug 27, 2013	70.79	71.04	70.15	70.77	6,042,929	-0.35(-0.49%)
Aug 26, 2013	71.16	71.60	70.96	71.12	4,104,830	+0.13(+0.19%)
Aug 23, 2013	71.32	71.40	70.82	70.99	16,448,593	-0.25(-0.35%)
Aug 22, 2013	71.17	71.40	71.05	71.23	20,583,318	+0.26(+0.37%)
Aug 21, 2013	71.20	71.50	70.97	70.97	4,574,199	-0.29(-0.41%)
Aug 20, 2013	71.27	71.56	71.16	71.26	3,778,944	+0.01(+0.02%)
Aug 19, 2013	70.98	71.63	70.93	71.25	4,175,873	+0.34(+0.47%)
Aug 16, 2013	71.04	71.26	70.90	70.91	4,455,068	-0.27(-0.38%)
Aug 15, 2013	71.30	71.57	71.04	71.18	5,626,540	-0.54(-0.75%)
Aug 14, 2013	71.82	71.91	71.37	71.72	7,298,081	-0.25(-0.35%)
Aug 13, 2013	72.40	72.46	71.72	71.97	6,935,372	-0.44(-0.61%)
Aug 12, 2013	72.75	72.98	72.38	72.41	4,357,604	-0.43(-0.59%)
Aug 09, 2013	73.05	73.43	72.43	72.85	5,416,349	-0.31(-0.43%)
Aug 08, 2013	73.61	73.87	72.71	73.16	6,486,162	-0.22(-0.29%)
Aug 07, 2013	73.58	73.87	73.33	73.38	4,363,393	-0.27(-0.36%)
Aug 06, 2013	74.12	74.17	73.41	73.64	4,594,977	-0.46(-0.62%)
Aug 05, 2013	73.88	74.20	73.75	74.11	4,457,724	+0.08(+0.11%)
Aug 02, 2013	73.73	74.02	73.46	74.02	4,321,942	+0.15(+0.20%)
Aug 01, 2013	73.59	74.05	73.37	73.88	5,300,354	+0.69(+0.94%)
Jul 31, 2013	73.37	73.53	72.85	73.19	7,160,169	-0.22(-0.29%)
Jul 30, 2013	73.13	73.53	73.01	73.41	5,531,143	+0.37(+0.51%)
Jul 29, 2013	73.10	73.15	72.67	73.03	4,814,286	-0.12(-0.16%)
Jul 26, 2013	72.57	73.19	72.32	73.15	6,113,164	+0.40(+0.55%)
Jul 25, 2013	72.14	72.82	72.05	72.75	5,640,607	+0.62(+0.86%)
Jul 24, 2013	72.54	72.68	71.86	72.13	6,966,056	-0.07(-0.10%)
Jul 23, 2013	72.79	72.92	72.14	72.20	9,372,133	-0.61(-0.84%)
Jul 22, 2013	72.69	74.82	72.43	72.82	17,702,676	-2.01(-2.68%)
Jul 19, 2013	74.77	74.93	74.27	74.82	6,043,227	+0.07(+0.09%)
Jul 18, 2013	74.98	75.20	74.61	74.76	4,558,432	+0.20(+0.27%)
Jul 17, 2013	74.66	74.88	74.10	74.55	7,212,944	-0.72(-0.96%)
Jul 16, 2013	74.76	75.46	74.23	75.28	5,906,216	+0.10(+0.13%)
Jul 15, 2013	75.82	75.91	75.14	75.18	6,005,583	-0.62(-0.82%)
Jul 12, 2013	75.06	75.97	74.99	75.80	6,388,702	+0.59(+0.78%)
Jul 11, 2013	75.18	75.34	74.44	75.21	5,446,950	+0.60(+0.81%)
Jul 10, 2013	74.73	74.89	74.17	74.61	4,734,248	-0.01(-0.01%)
Jul 09, 2013	74.80	74.90	74.02	74.61	5,522,975	+0.08(+0.11%)
Jul 08, 2013	74.83	74.99	74.29	74.53	5,447,539	+0.01(+0.02%)
Jul 05, 2013	75.14	75.25	74.06	74.52	5,272,995	-0.37(-0.49%)
Jul 03, 2013	74.58	75.04	74.40	74.88	2,258,729	+0.31(+0.42%)
Jul 02, 2013	74.49	74.99	74.17	74.57	5,160,779	+0.08(+0.11%)
Jul 01, 2013	74.14	74.85	74.07	74.49	5,432,117	+0.61(+0.83%)
Jun 28, 2013	74.26	74.70	73.82	73.88	7,221,197	-0.49(-0.65%)
Jun 27, 2013	74.21	74.49	73.97	74.36	6,026,558	+0.60(+0.82%)
Jun 26, 2013	73.40	73.98	73.16	73.76	4,809,686	+0.98(+1.35%)
Jun 25, 2013	73.06	73.12	72.49	72.77	4,304,248	+0.17(+0.24%)
Jun 24, 2013	72.04	72.91	71.65	72.60	5,688,078	+0.04(+0.06%)
Jun 21, 2013	72.65	72.94	72.30	72.55	9,686,576	+0.33(+0.45%)
Jun 20, 2013	73.41	73.64	72.10	72.23	7,391,201	-1.51(-2.04%)
Jun 19, 2013	74.40	74.67	73.52	73.73	4,715,268	-0.70(-0.94%)
Jun 18, 2013	73.86	74.65	73.84	74.43	4,475,941	+0.75(+1.02%)
Jun 17, 2013	74.10	74.39	73.35	73.68	6,547,013	+0.24(+0.33%)
Jun 14, 2013	73.75	74.19	73.30	73.44	4,490,684	-0.34(-0.47%)
Jun 13, 2013	73.20	73.93	73.03	73.79	3,923,414	+0.48(+0.65%)
Jun 12, 2013	73.68	73.95	73.18	73.31	6,010,528	+0.01(+0.01%)
Jun 11, 2013	73.89	74.24	73.18	73.30	6,450,040	-0.97(-1.31%)
Jun 10, 2013	74.47	74.76	73.96	74.27	7,663,746	+0.93(+1.27%)
Jun 07, 2013	72.43	73.64	72.38	73.34	6,749,685	+1.19(+1.66%)
Jun 06, 2013	71.93	72.26	71.01	72.14	7,796,691	+0.19(+0.27%)
Jun 05, 2013	73.23	73.25	71.73	71.95	7,229,569	-1.46(-1.98%)
Jun 04, 2013	73.14	73.64	72.86	73.41	6,570,465	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.