Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norfolk Southern
(NY:
NSC
)
221.94
+1.04 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
229.96
230.97
227.08
228.61
2,577,471
-1.31(-0.57%)
May 27, 2022
227.37
230.78
226.62
229.91
1,129,940
+4.13(+1.83%)
May 26, 2022
223.88
228.39
223.70
225.78
995,886
+3.90(+1.76%)
May 25, 2022
222.03
223.79
220.17
221.88
1,202,627
+0.29(+0.13%)
May 24, 2022
220.42
221.94
216.73
221.60
1,144,696
-0.46(-0.21%)
May 23, 2022
220.21
222.81
219.17
222.05
1,216,365
+3.75(+1.72%)
May 20, 2022
218.09
218.98
212.28
218.31
1,591,990
+0.79(+0.36%)
May 19, 2022
218.31
222.99
214.78
217.51
1,780,195
-9.10(-4.02%)
May 18, 2022
239.12
239.26
226.24
226.61
1,782,468
-13.48(-5.61%)
May 17, 2022
238.40
241.13
236.78
240.09
1,247,124
+4.39(+1.86%)
May 16, 2022
237.46
238.82
235.08
235.70
781,138
-2.12(-0.89%)
May 13, 2022
236.54
241.38
235.44
237.82
1,170,409
+3.11(+1.33%)
May 12, 2022
234.50
237.08
229.29
234.71
1,417,430
-0.46(-0.19%)
May 11, 2022
234.72
239.94
234.00
235.17
918,826
+0.75(+0.32%)
May 10, 2022
240.40
242.45
231.06
234.42
1,523,592
-3.58(-1.50%)
May 09, 2022
241.42
242.66
237.05
237.99
1,383,380
-5.95(-2.44%)
May 06, 2022
244.52
244.66
238.32
243.94
1,178,838
-1.08(-0.44%)
May 05, 2022
248.96
250.42
243.01
245.02
1,216,692
-6.26(-2.49%)
May 04, 2022
245.38
251.90
244.38
251.28
1,875,981
+8.16(+3.35%)
May 03, 2022
242.95
245.94
241.82
243.12
1,736,460
-0.50(-0.21%)
May 02, 2022
245.09
247.46
239.10
243.63
1,471,541
-1.21(-0.49%)
Apr 29, 2022
250.59
252.44
244.01
244.83
1,680,891
-7.57(-3.00%)
Apr 28, 2022
249.55
255.44
248.76
252.40
1,548,716
+3.15(+1.26%)
Apr 27, 2022
241.89
250.65
240.21
249.25
2,465,502
+7.49(+3.10%)
Apr 26, 2022
245.43
247.01
241.76
241.76
1,740,661
-4.84(-1.96%)
Apr 25, 2022
244.55
247.06
240.38
246.60
1,227,444
+1.09(+0.44%)
Apr 22, 2022
254.48
254.97
245.38
245.51
1,478,786
-10.66(-4.16%)
Apr 21, 2022
256.63
262.65
255.11
256.17
1,655,320
+1.81(+0.71%)
Apr 20, 2022
252.34
256.52
252.34
254.36
1,288,136
+2.90(+1.15%)
Apr 19, 2022
251.24
252.28
249.88
251.46
1,468,926
+2.23(+0.90%)
Apr 18, 2022
248.74
251.78
247.39
249.23
1,852,880
-0.52(-0.21%)
Apr 14, 2022
248.58
251.35
248.06
249.75
2,242,996
+2.02(+0.82%)
Apr 13, 2022
245.63
248.79
245.63
247.73
987,078
+2.10(+0.85%)
Apr 12, 2022
243.39
248.30
243.21
245.63
1,362,717
+2.76(+1.14%)
Apr 11, 2022
245.03
246.72
241.74
242.87
1,264,713
-2.22(-0.91%)
Apr 08, 2022
242.86
247.65
241.25
245.09
1,212,083
-0.48(-0.20%)
Apr 07, 2022
243.55
247.09
239.79
245.57
1,473,860
+1.64(+0.67%)
Apr 06, 2022
248.01
248.38
241.20
243.93
2,162,547
-5.05(-2.03%)
Apr 05, 2022
252.69
258.95
248.60
248.98
1,913,206
-4.41(-1.74%)
Apr 04, 2022
251.76
253.60
248.55
253.40
1,561,427
+1.01(+0.40%)
Apr 01, 2022
270.77
271.12
251.15
252.39
2,514,682
-18.40(-6.79%)
Mar 31, 2022
273.42
276.80
270.79
270.79
1,438,347
-3.73(-1.36%)
Mar 30, 2022
274.32
274.92
270.90
274.52
1,741,397
+3.31(+1.22%)
Mar 29, 2022
271.11
271.85
265.16
271.21
1,087,140
+0.99(+0.37%)
Mar 28, 2022
269.31
270.46
266.36
270.22
799,448
+1.20(+0.44%)
Mar 25, 2022
266.16
269.15
264.90
269.02
960,871
+3.62(+1.36%)
Mar 24, 2022
263.56
268.00
263.56
265.41
973,807
+2.20(+0.84%)
Mar 23, 2022
264.21
266.66
262.19
263.20
1,211,014
-1.63(-0.62%)
Mar 22, 2022
265.71
265.83
260.83
264.84
1,085,923
+0.76(+0.29%)
Mar 21, 2022
261.75
266.79
261.03
264.08
1,094,589
+3.15(+1.21%)
Mar 18, 2022
252.19
261.25
252.19
260.93
2,591,786
+0.42(+0.16%)
Mar 17, 2022
258.72
260.55
255.67
260.51
1,164,595
+1.02(+0.39%)
Mar 16, 2022
256.73
260.08
255.05
259.49
1,425,249
+4.99(+1.96%)
Mar 15, 2022
255.18
256.00
249.90
254.50
951,371
+1.87(+0.74%)
Mar 14, 2022
255.92
256.40
250.58
252.63
994,805
-1.19(-0.47%)
Mar 11, 2022
256.78
259.93
253.58
253.82
882,553
-2.38(-0.93%)
Mar 10, 2022
247.80
257.27
256.20
2,074,515
+5.75(+2.30%)
Mar 09, 2022
256.82
257.80
248.48
250.44
1,618,547
-1.78(-0.71%)
Mar 08, 2022
265.27
266.58
251.69
252.23
2,009,122
-12.00(-4.54%)
Mar 07, 2022
270.04
276.12
263.94
264.23
2,062,278
-5.94(-2.20%)
Mar 04, 2022
255.90
270.33
255.47
270.17
2,297,787
+11.93(+4.62%)
Mar 03, 2022
256.69
263.14
256.69
258.24
1,571,837
+2.64(+1.03%)
Mar 02, 2022
244.46
257.37
243.49
255.60
2,422,538
+13.44(+5.55%)
Mar 01, 2022
243.71
246.21
240.90
242.17
1,946,947
-1.38(-0.57%)
Feb 28, 2022
243.51
245.77
240.83
243.54
2,880,250
-3.71(-1.50%)
Feb 25, 2022
242.71
249.15
245.73
247.25
1,401,831
+6.07(+2.52%)
Feb 24, 2022
238.44
241.60
235.32
241.19
1,927,130
+0.36(+0.15%)
Feb 23, 2022
246.07
246.65
237.78
240.83
2,966,885
-4.45(-1.82%)
Feb 22, 2022
257.11
258.26
244.89
245.28
3,538,930
-11.27(-4.39%)
Feb 18, 2022
256.55
0
-2.86(-1.10%)
Feb 17, 2022
260.66
262.07
258.77
259.41
956,816
-3.35(-1.28%)
Feb 16, 2022
260.62
263.58
258.30
262.76
1,244,424
+1.55(+0.59%)
Feb 15, 2022
260.82
263.81
259.60
261.21
1,099,228
+2.72(+1.05%)
Feb 14, 2022
254.53
259.35
253.11
258.50
1,355,781
+4.80(+1.89%)
Feb 11, 2022
257.88
260.23
251.33
253.69
1,094,505
-4.86(-1.88%)
Feb 10, 2022
257.04
262.81
255.99
258.55
2,276,501
-1.55(-0.60%)
Feb 09, 2022
258.81
261.14
257.80
260.10
809,762
+3.74(+1.46%)
Feb 08, 2022
251.88
256.53
251.36
256.36
1,097,216
+5.68(+2.26%)
Feb 07, 2022
258.04
258.04
249.36
250.68
1,534,803
-6.06(-2.36%)
Feb 04, 2022
259.93
261.98
256.06
256.74
1,192,336
-5.13(-1.96%)
Feb 03, 2022
262.98
261.53
261.87
1,012,433
-2.87(-1.08%)
Feb 02, 2022
259.44
264.95
259.17
264.73
1,427,447
+5.37(+2.07%)
Feb 01, 2022
257.77
261.81
256.51
259.37
1,110,830
+2.28(+0.89%)
Jan 31, 2022
256.10
257.73
257.09
1,115,880
+0.00(+0.00%)
Jan 28, 2022
255.47
256.84
249.48
257.09
1,114,681
+2.12(+0.83%)
Jan 27, 2022
257.79
259.55
252.70
254.97
1,386,603
+0.68(+0.27%)
Jan 26, 2022
263.71
264.66
251.80
254.29
2,083,673
-5.46(-2.10%)
Jan 25, 2022
256.54
261.42
252.10
259.75
1,521,844
-1.42(-0.54%)
Jan 24, 2022
255.82
261.51
253.02
261.17
1,612,058
-0.10(-0.04%)
Jan 21, 2022
264.05
265.60
257.20
261.27
2,138,236
-2.64(-1.00%)
Jan 20, 2022
262.64
269.67
262.64
263.91
1,073,432
+1.09(+0.41%)
Jan 19, 2022
262.18
265.02
260.18
262.82
1,566,701
+2.13(+0.82%)
Jan 18, 2022
270.22
271.62
258.78
260.70
2,220,640
-11.79(-4.33%)
Jan 14, 2022
272.49
0
-1.68(-0.61%)
Jan 13, 2022
272.88
275.57
272.40
274.17
1,027,506
+1.78(+0.65%)
Jan 12, 2022
271.43
273.81
271.40
272.39
1,039,651
+1.66(+0.61%)
Jan 11, 2022
272.97
273.54
265.71
270.73
1,302,593
-1.47(-0.54%)
Jan 10, 2022
280.60
280.71
271.25
272.19
1,564,977
-8.36(-2.98%)
Jan 07, 2022
279.95
282.38
277.00
280.55
949,580
+0.16(+0.06%)
Jan 06, 2022
280.40
281.91
277.54
280.39
862,605
+1.82(+0.66%)
Jan 05, 2022
279.76
282.20
277.87
278.56
1,295,831
-0.01(-0.00%)
Jan 04, 2022
274.43
281.27
274.31
278.57
1,083,893
+2.24(+0.81%)
Jan 03, 2022
282.14
282.61
273.51
276.33
813,175
-5.07(-1.80%)
Dec 31, 2021
278.27
282.80
277.25
281.40
808,917
+2.82(+1.01%)
Dec 30, 2021
279.91
280.60
277.66
278.58
729,431
-0.96(-0.34%)
Dec 29, 2021
277.26
280.39
276.71
279.55
645,733
+2.32(+0.84%)
Dec 28, 2021
275.22
278.84
275.22
277.22
989,965
+1.66(+0.60%)
Dec 27, 2021
272.81
276.00
272.02
275.56
1,006,464
+3.78(+1.39%)
Dec 23, 2021
269.48
273.57
269.38
271.78
1,432,677
+2.12(+0.79%)
Dec 22, 2021
268.84
271.21
267.85
269.66
840,115
+0.11(+0.04%)
Dec 21, 2021
268.44
270.45
266.90
269.55
1,007,222
+3.52(+1.32%)
Dec 20, 2021
266.29
266.54
262.29
266.03
1,286,441
-3.16(-1.17%)
Dec 17, 2021
274.32
274.32
268.67
269.19
2,663,694
-5.31(-1.94%)
Dec 16, 2021
273.17
275.89
271.95
274.50
1,427,863
+2.50(+0.92%)
Dec 15, 2021
269.53
272.09
267.48
272.00
1,107,756
+3.81(+1.42%)
Dec 14, 2021
268.91
271.26
266.55
268.19
1,215,020
-0.71(-0.26%)
Dec 13, 2021
272.40
275.08
268.39
268.90
1,803,410
-4.76(-1.74%)
Dec 10, 2021
272.94
274.42
271.30
273.67
1,025,389
+2.44(+0.90%)
Dec 09, 2021
270.03
273.45
268.04
271.23
957,901
+0.43(+0.16%)
Dec 08, 2021
271.77
273.18
269.03
270.80
962,841
-0.91(-0.33%)
Dec 07, 2021
273.45
275.74
271.11
271.71
1,384,584
+0.22(+0.08%)
Dec 06, 2021
268.50
273.95
267.19
271.49
1,557,532
+5.66(+2.13%)
Dec 03, 2021
265.44
270.90
262.90
265.83
2,262,211
+2.29(+0.87%)
Dec 02, 2021
255.85
266.60
254.72
263.54
2,176,575
+9.22(+3.63%)
Dec 01, 2021
254.17
262.54
253.03
254.32
2,134,925
+3.58(+1.43%)
Nov 30, 2021
251.70
254.47
250.10
250.74
1,820,009
-3.28(-1.29%)
Nov 29, 2021
257.50
257.95
253.86
254.01
1,195,044
-0.86(-0.34%)
Nov 26, 2021
256.39
256.94
252.23
254.88
1,029,930
-7.69(-2.93%)
Nov 24, 2021
262.49
264.63
261.85
262.56
930,220
-1.84(-0.70%)
Nov 23, 2021
261.51
264.52
259.63
264.40
1,702,777
+2.52(+0.96%)
Nov 22, 2021
259.31
264.31
258.97
261.88
850,268
+3.16(+1.22%)
Nov 19, 2021
260.95
260.95
257.65
258.72
1,013,340
-1.99(-0.76%)
Nov 18, 2021
260.06
262.60
260.57
260.71
866,407
+1.15(+0.44%)
Nov 17, 2021
258.96
261.76
257.67
259.55
1,179,338
+0.59(+0.23%)
Nov 16, 2021
259.93
263.00
258.96
258.96
870,455
-1.35(-0.52%)
Nov 15, 2021
262.30
262.70
259.50
260.31
990,789
-0.18(-0.07%)
Nov 12, 2021
260.88
262.77
259.58
260.49
1,373,541
-0.30(-0.12%)
Nov 11, 2021
264.70
264.70
259.46
260.79
1,455,510
-5.48(-2.06%)
Nov 10, 2021
269.01
266.27
735,215
-2.73(-1.02%)
Nov 09, 2021
268.71
269.98
266.62
269.01
1,101,081
-0.04(-0.01%)
Nov 08, 2021
270.01
270.01
267.25
269.04
617,753
+0.70(+0.26%)
Nov 05, 2021
271.23
272.87
268.19
268.35
1,343,082
-0.61(-0.23%)
Nov 04, 2021
271.49
271.77
268.04
268.96
738,521
-1.87(-0.69%)
Nov 03, 2021
268.99
271.14
266.44
270.83
707,727
+1.51(+0.56%)
Nov 02, 2021
271.06
272.12
268.67
269.32
1,559,453
-2.51(-0.92%)
Nov 01, 2021
276.25
274.65
269.34
271.84
949,273
-4.11(-1.49%)
Oct 29, 2021
274.39
278.78
273.89
275.94
1,045,288
-0.11(-0.04%)
Oct 28, 2021
273.19
276.44
273.12
276.06
1,450,683
+5.75(+2.13%)
Oct 27, 2021
273.23
276.47
270.29
270.30
1,614,688
+0.30(+0.11%)
Oct 26, 2021
271.83
269.64
270.00
1,321,743
-0.56(-0.21%)
Oct 25, 2021
270.12
273.56
269.25
270.56
1,327,508
+0.74(+0.28%)
Oct 22, 2021
266.29
271.99
265.96
269.81
1,206,741
+3.52(+1.32%)
Oct 21, 2021
265.53
269.95
265.50
266.29
1,434,703
+3.33(+1.27%)
Oct 20, 2021
258.95
263.67
258.22
262.96
898,310
+4.03(+1.56%)
Oct 19, 2021
261.59
261.59
258.28
258.93
996,830
-0.73(-0.28%)
Oct 18, 2021
258.19
260.33
257.18
259.65
788,533
+0.16(+0.06%)
Oct 15, 2021
255.74
260.99
254.88
259.49
1,205,983
+5.41(+2.13%)
Oct 14, 2021
249.09
254.39
248.09
254.08
1,411,036
+7.14(+2.89%)
Oct 13, 2021
245.86
248.59
243.78
246.94
986,581
+1.11(+0.45%)
Oct 12, 2021
248.28
249.15
245.50
245.83
1,159,368
-3.17(-1.27%)
Oct 11, 2021
249.34
252.33
248.66
249.00
1,440,117
-0.41(-0.17%)
Oct 08, 2021
245.49
249.72
245.10
249.42
1,164,850
+4.92(+2.01%)
Oct 07, 2021
249.31
250.36
244.13
244.50
1,049,694
-2.70(-1.09%)
Oct 06, 2021
238.00
248.00
237.86
247.21
2,107,520
+6.96(+2.90%)
Oct 05, 2021
234.31
242.08
233.33
240.25
1,780,506
+6.84(+2.93%)
Oct 04, 2021
231.61
234.49
231.17
233.41
1,720,806
+4.09(+1.78%)
Oct 01, 2021
226.62
230.61
225.13
229.32
1,097,821
+4.04(+1.79%)
Sep 30, 2021
231.27
231.62
225.36
225.28
1,285,169
-4.70(-2.04%)
Sep 29, 2021
230.96
232.28
229.61
229.98
1,474,522
-0.92(-0.40%)
Sep 28, 2021
230.91
232.12
229.35
230.91
1,459,329
-0.38(-0.16%)
Sep 27, 2021
230.79
234.59
230.78
231.28
1,326,465
+0.52(+0.22%)
Sep 24, 2021
228.14
232.30
227.72
230.76
1,251,120
+2.73(+1.20%)
Sep 23, 2021
226.83
229.16
226.61
228.03
1,414,014
+2.50(+1.11%)
Sep 22, 2021
226.19
228.70
225.18
225.54
1,135,022
+0.26(+0.12%)
Sep 21, 2021
229.99
229.99
224.69
225.28
1,283,801
-2.18(-0.96%)
Sep 20, 2021
228.86
229.41
225.59
227.46
1,392,389
-4.22(-1.82%)
Sep 17, 2021
232.50
234.34
230.84
231.68
2,438,970
-1.84(-0.79%)
Sep 16, 2021
234.70
235.98
233.17
233.52
1,160,012
-0.58(-0.25%)
Sep 15, 2021
230.84
234.65
230.82
234.11
1,960,530
+3.61(+1.56%)
Sep 14, 2021
231.64
231.64
227.84
230.50
1,801,744
-0.71(-0.31%)
Sep 13, 2021
234.78
235.04
229.44
231.21
1,362,614
-1.52(-0.65%)
Sep 10, 2021
234.21
235.05
232.48
232.72
1,310,004
-0.44(-0.19%)
Sep 09, 2021
234.65
235.23
232.28
233.17
981,946
-1.89(-0.80%)
Sep 08, 2021
233.88
236.02
232.48
235.06
1,142,338
+1.39(+0.60%)
Sep 07, 2021
235.64
236.62
232.89
233.66
1,364,513
-2.12(-0.90%)
Sep 03, 2021
237.92
238.84
234.86
235.78
1,399,379
-3.09(-1.29%)
Sep 02, 2021
237.90
239.94
237.69
238.87
1,123,233
+1.35(+0.57%)
Sep 01, 2021
238.59
240.06
235.93
237.53
1,597,959
-1.22(-0.51%)
Aug 31, 2021
243.66
243.83
237.34
238.74
2,052,494
-4.42(-1.82%)
Aug 30, 2021
245.68
245.73
242.63
243.16
1,089,895
-2.43(-0.99%)
Aug 27, 2021
245.00
246.72
244.49
245.59
819,880
+1.18(+0.48%)
Aug 26, 2021
246.07
247.89
242.34
244.41
1,132,836
-1.51(-0.61%)
Aug 25, 2021
244.26
246.75
243.51
245.91
1,335,273
+1.63(+0.67%)
Aug 24, 2021
248.26
248.81
243.87
244.29
1,643,745
-3.94(-1.59%)
Aug 23, 2021
247.64
251.04
247.21
248.22
789,322
+1.26(+0.51%)
Aug 20, 2021
247.33
248.41
246.23
246.96
768,873
+0.07(+0.03%)
Aug 19, 2021
247.60
251.09
245.25
246.89
1,196,885
-2.91(-1.16%)
Aug 18, 2021
250.44
254.15
249.76
249.80
916,447
-1.36(-0.54%)
Aug 17, 2021
253.20
253.20
248.18
251.16
968,891
-2.83(-1.11%)
Aug 16, 2021
253.02
254.44
251.25
253.99
1,151,496
+0.76(+0.30%)
Aug 13, 2021
253.35
254.21
251.49
253.22
1,139,444
-0.08(-0.03%)
Aug 12, 2021
249.39
253.52
249.29
253.31
1,194,348
+3.11(+1.24%)
Aug 11, 2021
244.65
250.70
244.13
250.20
1,481,704
+6.25(+2.56%)
Aug 10, 2021
241.42
245.22
241.23
243.95
991,349
+3.20(+1.33%)
Aug 09, 2021
240.44
241.56
239.83
240.75
911,675
-0.32(-0.13%)
Aug 06, 2021
239.64
242.31
239.22
241.07
1,064,160
+2.48(+1.04%)
Aug 05, 2021
238.89
240.38
236.98
238.59
1,048,971
+0.81(+0.34%)
Aug 04, 2021
241.10
241.98
236.90
237.77
1,124,257
-4.82(-1.99%)
Aug 03, 2021
240.89
244.15
239.92
242.59
820,467
+2.42(+1.01%)
Aug 02, 2021
242.91
245.06
239.47
240.17
885,087
-1.57(-0.65%)
Jul 30, 2021
239.82
241.80
239.18
241.74
1,114,218
+1.68(+0.70%)
Jul 29, 2021
241.53
244.04
239.93
240.06
1,078,338
-0.82(-0.34%)
Jul 28, 2021
246.31
247.13
237.87
240.89
1,608,279
-5.63(-2.29%)
Jul 27, 2021
246.76
250.20
245.66
246.52
1,048,274
-2.20(-0.89%)
Jul 26, 2021
248.26
250.42
246.91
248.72
959,786
-0.04(-0.01%)
Jul 23, 2021
247.90
249.86
247.37
248.76
1,109,082
+1.33(+0.54%)
Jul 22, 2021
248.62
249.76
246.65
247.43
1,389,757
+3.05(+1.25%)
Jul 21, 2021
241.91
245.30
241.91
244.38
1,436,431
+3.58(+1.49%)
Jul 20, 2021
238.42
242.36
238.42
240.80
1,061,593
+2.82(+1.19%)
Jul 19, 2021
239.09
240.31
236.51
237.98
1,432,529
-6.31(-2.58%)
Jul 16, 2021
247.55
247.81
244.22
244.29
1,839,445
-2.67(-1.08%)
Jul 15, 2021
243.77
247.73
243.77
246.96
1,398,202
+1.54(+0.63%)
Jul 14, 2021
246.08
247.22
245.11
245.42
1,156,128
+0.45(+0.18%)
Jul 13, 2021
244.77
246.29
244.38
244.97
957,453
-0.48(-0.19%)
Jul 12, 2021
244.88
246.56
243.56
245.45
1,067,327
-1.74(-0.70%)
Jul 09, 2021
247.81
248.96
243.77
247.19
2,006,053
+9.25(+3.89%)
Jul 08, 2021
249.12
250.54
237.31
237.94
3,986,768
-18.35(-7.16%)
Jul 07, 2021
251.68
257.39
251.55
256.29
1,444,190
+3.76(+1.49%)
Jul 06, 2021
253.27
254.30
248.89
252.53
1,916,357
-1.47(-0.58%)
Jul 02, 2021
252.56
254.91
251.86
254.00
1,528,794
+1.53(+0.61%)
Jul 01, 2021
250.04
252.61
249.83
252.47
1,271,821
+3.63(+1.46%)
Jun 30, 2021
246.37
249.18
245.91
248.85
1,368,313
+3.11(+1.27%)
Jun 29, 2021
247.04
248.46
244.85
245.73
1,768,535
-1.33(-0.54%)
Jun 28, 2021
250.02
250.06
246.59
247.06
1,027,935
-2.19(-0.88%)
Jun 25, 2021
248.88
251.12
248.71
249.26
1,548,769
+0.85(+0.34%)
Jun 24, 2021
247.54
249.06
246.38
248.41
1,263,222
+1.63(+0.66%)
Jun 23, 2021
248.32
249.03
246.40
246.77
1,099,356
-0.83(-0.33%)
Jun 22, 2021
248.80
250.24
247.38
247.60
1,355,674
-0.64(-0.26%)
Jun 21, 2021
246.60
250.03
246.59
248.24
1,386,070
+3.12(+1.27%)
Jun 18, 2021
247.08
248.28
245.00
245.12
2,051,128
-5.15(-2.06%)
Jun 17, 2021
254.39
254.72
247.88
250.26
1,269,018
-4.20(-1.65%)
Jun 16, 2021
256.24
256.34
253.72
254.46
1,092,114
-1.72(-0.67%)
Jun 15, 2021
255.07
257.44
254.02
256.18
1,247,241
+1.60(+0.63%)
Jun 14, 2021
254.38
255.96
253.81
254.57
1,050,750
+0.03(+0.01%)
Jun 11, 2021
254.66
255.29
253.25
254.55
1,250,113
+1.28(+0.51%)
Jun 10, 2021
258.26
258.93
252.67
253.26
1,426,909
-3.41(-1.33%)
Jun 09, 2021
258.34
258.77
256.54
256.68
874,545
-1.59(-0.62%)
Jun 08, 2021
257.57
259.36
254.24
258.27
1,114,560
+0.60(+0.23%)
Jun 07, 2021
262.53
262.53
257.65
257.67
993,112
-4.20(-1.60%)
Jun 04, 2021
263.51
263.74
260.35
261.87
901,526
-0.25(-0.10%)
Jun 03, 2021
260.65
264.10
259.92
262.12
1,248,720
+0.41(+0.16%)
Jun 02, 2021
264.35
264.49
261.34
261.71
1,023,735
-2.17(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.