Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.81	28.98	28.63	28.87	8,149,908	+0.08(+0.27%)
May 30, 2018	28.57	28.90	28.43	28.79	3,882,405	+0.31(+1.09%)
May 29, 2018	28.35	28.65	28.32	28.48	6,908,935	-0.09(-0.32%)
May 25, 2018		28.57	28.57	28.57	0	+0.22(+0.79%)
May 24, 2018	28.46	28.53	28.22	28.35	4,136,533	-0.12(-0.43%)
May 23, 2018	28.69	28.79	28.42	28.47	4,795,800	-0.22(-0.78%)
May 22, 2018	28.46	28.70	28.46	28.70	5,612,778	+0.22(+0.79%)
May 21, 2018	28.27	28.64	28.16	28.47	4,985,393	+0.29(+1.02%)
May 18, 2018	28.06	28.21	28.02	28.19	9,729,950	+0.12(+0.44%)
May 17, 2018	28.02	28.12	27.89	28.06	3,875,699	+0.12(+0.44%)
May 16, 2018	27.84	28.02	27.79	27.94	4,320,730	+0.13(+0.47%)
May 15, 2018	27.95	28.06	27.63	27.81	7,776,298	-0.33(-1.18%)
May 14, 2018	28.37	28.45	28.00	28.14	4,987,819	-0.18(-0.63%)
May 11, 2018	28.46	28.53	28.25	28.32	2,298,587	-0.12(-0.43%)
May 10, 2018	28.30	28.59	28.26	28.44	3,170,104	+0.26(+0.91%)
May 09, 2018	28.09	28.19	27.88	28.19	3,724,411	+0.05(+0.16%)
May 08, 2018	28.33	28.37	27.97	28.14	7,742,895	-0.26(-0.90%)
May 07, 2018	28.22	28.43	28.12	28.39	3,447,752	+0.16(+0.58%)
May 04, 2018	28.09	28.43	28.06	28.23	4,505,868	+0.14(+0.50%)
May 03, 2018	28.30	28.36	27.99	28.09	4,618,830	-0.16(-0.57%)
May 02, 2018	28.11	28.44	28.11	28.26	5,817,774	+0.12(+0.41%)
May 01, 2018	28.48	28.55	27.86	28.14	8,499,704	-0.30(-1.06%)
Apr 30, 2018	28.87	28.88	28.43	28.44	5,879,658	-0.17(-0.59%)
Apr 27, 2018	28.36	28.91	28.35	28.61	7,519,109	+0.27(+0.95%)
Apr 26, 2018	28.03	28.57	28.01	28.34	7,876,818	+0.36(+1.30%)
Apr 25, 2018	27.92	28.09	27.76	27.98	4,791,856	+0.00(+0.00%)
Apr 24, 2018	28.05	28.20	27.79	27.98	4,757,179	-0.02(-0.08%)
Apr 23, 2018	28.05	28.24	27.95	28.00	3,605,492	-0.04(-0.14%)
Apr 20, 2018	28.34	28.39	27.95	28.04	5,509,633	-0.29(-1.01%)
Apr 19, 2018	28.45	28.50	28.10	28.33	4,416,204	-0.17(-0.60%)
Apr 18, 2018	28.62	28.80	28.50	28.50	4,201,534	-0.07(-0.24%)
Apr 17, 2018	28.33	28.70	28.22	28.57	6,390,233	+0.36(+1.26%)
Apr 16, 2018	28.19	28.35	28.01	28.21	3,835,359	+0.22(+0.80%)
Apr 13, 2018	27.92	28.10	27.85	27.99	3,535,274	+0.21(+0.75%)
Apr 12, 2018	27.75	27.97	27.64	27.78	3,476,206	+0.12(+0.45%)
Apr 11, 2018	27.34	27.92	27.32	27.65	4,733,190	+0.26(+0.96%)
Apr 10, 2018	27.54	27.56	27.27	27.39	6,903,647	+0.11(+0.40%)
Apr 09, 2018	27.52	27.61	27.27	27.28	4,088,311	-0.15(-0.56%)
Apr 06, 2018	27.44	27.79	27.28	27.44	4,906,226	-0.20(-0.73%)
Apr 05, 2018	27.30	27.70	27.18	27.64	4,427,149	+0.39(+1.42%)
Apr 04, 2018	26.62	27.29	26.62	27.25	5,564,889	+0.43(+1.61%)
Apr 03, 2018	26.78	26.87	26.48	26.82	8,261,993	+0.05(+0.20%)
Apr 02, 2018	27.11	27.21	26.61	26.76	5,554,868	-0.30(-1.11%)
Mar 29, 2018		27.06	27.06	27.06	0	-0.02(-0.06%)
Mar 28, 2018	27.04	27.42	26.97	27.08	5,662,291	+0.09(+0.34%)
Mar 27, 2018	26.68	27.25	26.44	26.99	7,212,983	+0.29(+1.07%)
Mar 26, 2018	26.55	26.75	26.19	26.70	4,928,772	+0.37(+1.41%)
Mar 23, 2018	27.34	27.41	26.27	26.33	7,498,487	-0.89(-3.27%)
Mar 22, 2018	27.11	27.63	27.09	27.22	4,344,129	-0.14(-0.51%)
Mar 21, 2018	27.49	27.77	27.27	27.36	4,507,473	-0.01(-0.03%)
Mar 20, 2018	27.47	27.71	27.13	27.37	5,214,274	-0.11(-0.39%)
Mar 19, 2018	27.71	27.71	27.23	27.47	3,501,889	-0.22(-0.81%)
Mar 16, 2018	27.53	27.82	27.42	27.70	6,750,703	+0.15(+0.56%)
Mar 15, 2018	27.34	27.58	27.23	27.54	5,154,305	+0.29(+1.08%)
Mar 14, 2018	27.48	27.53	27.20	27.25	3,602,438	-0.24(-0.87%)
Mar 13, 2018	27.27	27.50	27.24	27.49	4,927,067	+0.33(+1.22%)
Mar 12, 2018	26.91	27.25	26.88	27.16	4,754,845	+0.20(+0.75%)
Mar 09, 2018	26.82	26.96	26.64	26.96	4,007,565	+0.30(+1.13%)
Mar 08, 2018	26.56	26.66	26.52	26.66	3,817,673	+0.15(+0.55%)
Mar 07, 2018		26.57		26.51	5,481,036	+0.04(+0.15%)
Mar 06, 2018	26.35	26.66	26.33	26.47	7,504,376	+0.17(+0.65%)
Mar 05, 2018	26.61	26.74	26.29	26.30	6,446,160	-0.49(-1.85%)
Mar 02, 2018	26.38	26.82	26.29	26.79	4,017,534	+0.22(+0.84%)
Mar 01, 2018	26.94	27.00	26.39	26.57	5,486,810	-0.27(-1.01%)
Feb 28, 2018	27.12	27.38	26.84	26.84	6,221,560	-0.18(-0.65%)
Feb 27, 2018	27.32	27.47	26.88	27.02	6,394,622	-0.31(-1.12%)
Feb 26, 2018	27.12	27.36	26.98	27.32	5,051,410	+0.20(+0.73%)
Feb 23, 2018	26.82	27.13	26.82	27.12	3,366,668	+0.41(+1.55%)
Feb 22, 2018			26.70	26.71	5,548,528	+0.08(+0.29%)
Feb 21, 2018	26.83	27.03	26.63	26.63	6,444,892	-0.14(-0.52%)
Feb 20, 2018	26.83	27.17	26.72	26.77	5,803,445	-0.18(-0.68%)
Feb 16, 2018		26.96	26.96	26.96	0	+0.18(+0.66%)
Feb 15, 2018	27.01	27.15	26.47	26.78	4,665,048	-0.01(-0.03%)
Feb 14, 2018	26.02	26.83	25.94	26.79	6,309,102	+0.57(+2.19%)
Feb 13, 2018	26.25	26.50	26.20	26.21	5,664,170	-0.11(-0.44%)
Feb 12, 2018	26.06	26.37	25.66	26.33	5,920,651	+0.44(+1.69%)
Feb 09, 2018	25.89	26.07	25.30	25.89	6,240,614	+0.15(+0.57%)
Feb 08, 2018	26.37	26.57	25.75	25.75	7,495,123	-0.70(-2.67%)
Feb 07, 2018	26.43	26.93	26.40	26.45	5,560,063	-0.12(-0.46%)
Feb 06, 2018	26.20	26.70	25.86	26.57	9,459,276	-0.36(-1.34%)
Feb 05, 2018	27.19	27.50	26.63	26.93	9,114,918	-0.41(-1.49%)
Feb 02, 2018	26.78	27.61	26.78	27.34	13,598,498	-1.13(-3.98%)
Feb 01, 2018	28.71	28.86	28.55	28.47	8,103,132	-0.29(-1.01%)
Jan 31, 2018	28.27	28.87	28.24	28.76	8,404,256	+0.57(+2.04%)
Jan 30, 2018	28.23	28.39	28.23	28.19	7,116,163	-0.21(-0.76%)
Jan 29, 2018	28.99	28.99	28.01	28.40	7,997,056	-0.60(-2.06%)
Jan 26, 2018	29.02	29.03	28.28	29.00	7,834,822	+0.09(+0.32%)
Jan 25, 2018	28.97	29.01	28.64	28.91	6,020,361	+0.11(+0.37%)
Jan 24, 2018	28.33	28.86	28.16	28.80	11,333,459	+0.75(+2.68%)
Jan 23, 2018	27.58	28.15	27.55	28.05	6,704,176	+0.48(+1.75%)
Jan 22, 2018	27.47	27.70	27.42	27.57	4,243,544	+0.14(+0.50%)
Jan 19, 2018	27.06	27.44	27.06	27.43	4,631,258	+0.38(+1.42%)
Jan 18, 2018	26.94	27.13	26.73	27.05	4,044,489	+0.07(+0.26%)
Jan 17, 2018	26.73	27.05	26.65	26.98	4,568,550	+0.34(+1.29%)
Jan 16, 2018	27.09	27.12	26.63	26.63	5,055,008	-0.38(-1.42%)
Jan 12, 2018		27.02	27.02	27.02	0	+0.21(+0.77%)
Jan 11, 2018	26.72	26.86	26.49	26.81	4,444,892	+0.12(+0.46%)
Jan 10, 2018			26.50	26.69	5,899,558	-0.33(-1.22%)
Jan 09, 2018	27.25	27.25	26.97	27.02	3,302,379	-0.18(-0.68%)
Jan 08, 2018	27.05	27.26	27.02	27.20	3,603,143	+0.18(+0.65%)
Jan 05, 2018	27.12	27.26	26.99	27.02	3,817,183	-0.04(-0.14%)
Jan 04, 2018	27.35	27.35	27.04	27.06	3,560,061	-0.22(-0.81%)
Jan 03, 2018	26.99	27.33	26.99	27.29	3,814,630	+0.24(+0.88%)
Jan 02, 2018	27.05	27.09	26.75	27.05	4,103,229	+0.03(+0.11%)
Dec 29, 2017		27.02	27.02	27.02	0	+0.00(+0.00%)
Dec 28, 2017	26.89	27.05	26.78	27.02	2,362,311	+0.12(+0.46%)
Dec 27, 2017	26.89	27.01	26.81	26.89	2,602,361	+0.03(+0.11%)
Dec 26, 2017	26.79	26.95	26.76	26.86	2,204,714	+0.09(+0.34%)
Dec 22, 2017	26.99	27.09	26.59	26.77	3,734,839	-0.21(-0.77%)
Dec 21, 2017	27.23	27.27	26.93	26.98	4,578,694	-0.16(-0.59%)
Dec 20, 2017	27.25	27.53	27.12	27.14	3,552,499	-0.05(-0.17%)
Dec 19, 2017	27.57	27.68	27.15	27.19	2,655,774	-0.41(-1.47%)
Dec 18, 2017	27.60	27.78	27.49	27.59	3,487,695	+0.13(+0.47%)
Dec 15, 2017	27.67	27.68	27.42	27.46	6,218,797	+0.15(+0.53%)
Dec 14, 2017	27.42	27.62	27.31	27.32	2,965,520	-0.08(-0.31%)
Dec 13, 2017	27.39	27.71	27.27	27.40	3,350,183	+0.10(+0.36%)
Dec 12, 2017	27.30	27.53	27.26	27.30	4,213,094	+0.15(+0.54%)
Dec 11, 2017	27.10	27.19	26.86	27.15	2,772,808	+0.01(+0.03%)
Dec 08, 2017	27.36	27.39	27.08	27.15	2,963,761	-0.15(-0.53%)
Dec 07, 2017	27.01	27.32	26.96	27.29	2,332,972	+0.29(+1.08%)
Dec 06, 2017	27.00	27.12	26.85	27.00	2,917,000	+0.04(+0.14%)
Dec 05, 2017	26.96	27.15	26.86	26.96	2,449,406	+0.05(+0.17%)
Dec 04, 2017	27.30	27.31	26.79	26.92	5,089,404	-0.21(-0.76%)
Dec 01, 2017	27.24	27.25	26.80	27.12	3,661,659	+0.02(+0.06%)
Nov 30, 2017	27.02	27.38	26.83	27.11	5,118,025	+0.25(+0.94%)
Nov 29, 2017	27.06	27.09	26.74	26.86	3,711,871	-0.24(-0.87%)
Nov 28, 2017	27.16	27.38	27.08	27.09	3,200,143	+0.11(+0.42%)
Nov 27, 2017	27.55	27.57	26.95	26.98	4,775,342	-0.49(-1.77%)
Nov 24, 2017	27.52	27.71	27.42	27.46	934,586	-0.02(-0.06%)
Nov 22, 2017	27.42	27.56	27.40	27.48	1,671,820	+0.06(+0.22%)
Nov 21, 2017	27.49	27.54	27.33	27.42	3,720,788	+0.00(+0.00%)
Nov 20, 2017	27.59	27.73	27.40	27.42	3,520,618	-0.13(-0.47%)
Nov 17, 2017	27.60	27.81	27.55	27.55	3,160,219	-0.20(-0.74%)
Nov 16, 2017	27.82	28.03	27.60	27.75	3,859,540	+0.00(+0.00%)
Nov 15, 2017	27.37	27.85	27.27	27.75	5,271,314	+0.27(+0.97%)
Nov 14, 2017	27.14	27.52	26.99	27.49	3,121,458	+0.18(+0.67%)
Nov 13, 2017	27.43	27.69	27.26	27.30	3,129,071	-0.14(-0.50%)
Nov 10, 2017	27.49	27.70	27.40	27.44	3,985,877	-0.10(-0.36%)
Nov 09, 2017	27.54	27.59	27.28	27.54	2,483,900	-0.11(-0.38%)
Nov 08, 2017	27.29	27.70	27.27	27.65	5,302,999	+0.32(+1.17%)
Nov 07, 2017	27.10	27.33	27.07	27.33	3,021,297	+0.25(+0.93%)
Nov 06, 2017	27.08	27.16	26.95	27.08	2,910,403	-0.04(-0.14%)
Nov 03, 2017	26.92	27.23	26.81	27.11	3,202,174	+0.08(+0.28%)
Nov 02, 2017	27.29	27.56	26.95	27.04	6,523,934	-0.15(-0.56%)
Nov 01, 2017	27.33	27.56	27.10	27.19	4,564,912	-0.08(-0.28%)
Oct 31, 2017	27.05	27.33	26.98	27.27	4,449,323	+0.23(+0.84%)
Oct 30, 2017	27.04	27.10	26.86	27.04	3,893,452	+0.08(+0.28%)
Oct 27, 2017	26.41	27.25	26.39	26.96	5,639,666	+0.48(+1.81%)
Oct 26, 2017	26.46	26.67	26.37	26.48	4,231,324	+0.15(+0.58%)
Oct 25, 2017	26.38	26.43	26.16	26.33	2,972,435	-0.14(-0.55%)
Oct 24, 2017	26.51	26.58	26.34	26.48	3,356,441	+0.04(+0.14%)
Oct 23, 2017	26.88	26.94	26.44	26.44	3,543,257	-0.35(-1.30%)
Oct 20, 2017	26.80	26.93	26.69	26.79	2,918,833	+0.08(+0.28%)
Oct 19, 2017	26.69	26.77	26.50	26.71	3,279,927	-0.04(-0.14%)
Oct 18, 2017	26.60	26.86	26.57	26.75	3,863,326	+0.15(+0.57%)
Oct 17, 2017	26.54	26.62	26.44	26.60	2,172,454	+0.01(+0.03%)
Oct 16, 2017	26.48	26.70	26.38	26.59	4,109,256	+0.09(+0.34%)
Oct 13, 2017	26.32	26.58	26.19	26.50	3,193,075	+0.24(+0.90%)
Oct 12, 2017	26.06	26.31	25.92	26.26	2,503,947	+0.15(+0.58%)
Oct 11, 2017	26.08	26.19	26.04	26.11	2,238,492	+0.05(+0.20%)
Oct 10, 2017	25.96	26.14	25.88	26.06	2,692,159	+0.15(+0.59%)
Oct 09, 2017	25.94	26.04	25.76	25.91	2,143,859	-0.06(-0.23%)
Oct 06, 2017	25.89	25.97	25.75	25.97	2,238,895	-0.02(-0.06%)
Oct 05, 2017	26.07	26.19	25.91	25.98	3,541,962	-0.08(-0.29%)
Oct 04, 2017	25.87	26.07	25.87	26.06	1,715,644	+0.15(+0.59%)
Oct 03, 2017	25.90	26.04	25.85	25.91	1,905,348	+0.00(+0.00%)
Oct 02, 2017	25.86	26.03	25.80	25.91	2,569,719	+0.07(+0.26%)
Sep 29, 2017	25.82	25.96	25.72	25.84	3,693,799	+0.02(+0.06%)
Sep 28, 2017	25.60	25.85	25.52	25.82	2,126,837	+0.16(+0.62%)
Sep 27, 2017	25.60	25.69	25.37	25.66	2,770,882	+0.06(+0.24%)
Sep 26, 2017	25.66	25.72	25.57	25.60	3,274,745	-0.07(-0.27%)
Sep 25, 2017	25.49	25.73	25.44	25.67	3,507,151	+0.17(+0.68%)
Sep 22, 2017	25.38	25.55	25.27	25.50	3,338,722	+0.12(+0.48%)
Sep 21, 2017	25.35	25.51	25.09	25.38	4,232,729	+0.02(+0.06%)
Sep 20, 2017	25.38	25.59	25.30	25.36	3,102,024	+0.09(+0.36%)
Sep 19, 2017	25.35	25.40	25.19	25.27	3,701,895	-0.07(-0.27%)
Sep 18, 2017	25.00	25.39	25.00	25.34	4,958,515	+0.29(+1.15%)
Sep 15, 2017	25.09	25.14	24.94	25.05	5,297,572	-0.05(-0.21%)
Sep 14, 2017	25.09	25.21	24.99	25.10	2,552,449	-0.03(-0.12%)
Sep 13, 2017	25.22	25.31	25.03	25.13	11,182,614	-0.11(-0.42%)
Sep 12, 2017	25.36	25.36	24.85	25.24	3,839,794	-0.07(-0.27%)
Sep 11, 2017	25.69	25.71	25.07	25.31	4,709,302	-0.19(-0.74%)
Sep 08, 2017	25.20	25.61	25.16	25.50	5,758,556	+0.33(+1.30%)
Sep 07, 2017	25.16	25.36	25.12	25.17	4,516,575	+0.17(+0.70%)
Sep 06, 2017	24.54	25.12	24.46	25.00	6,696,803	+0.70(+2.88%)
Sep 05, 2017	24.15	24.41	23.94	24.30	4,355,673	+0.17(+0.72%)
Sep 01, 2017	24.60	24.60	24.09	24.12	3,414,064	-0.41(-1.66%)
Aug 31, 2017	24.10	24.61	23.99	24.53	6,224,070	+0.65(+2.71%)
Aug 30, 2017	23.69	23.91	23.58	23.88	3,211,052	+0.17(+0.73%)
Aug 29, 2017	23.88	24.07	23.68	23.71	4,160,212	-0.19(-0.79%)
Aug 28, 2017	23.91	23.99	23.72	23.90	2,616,667	+0.05(+0.22%)
Aug 25, 2017	23.74	24.06	23.70	23.84	3,913,347	+0.24(+1.02%)
Aug 24, 2017	23.61	24.06	23.54	23.60	2,038,557	+0.02(+0.06%)
Aug 23, 2017	23.52	23.69	23.47	23.59	1,840,056	-0.02(-0.06%)
Aug 22, 2017	23.69	23.90	23.54	23.60	2,890,958	-0.08(-0.32%)
Aug 21, 2017	23.48	23.71	23.44	23.68	2,881,959	+0.23(+0.99%)
Aug 18, 2017	23.46	23.61	23.28	23.45	3,719,921	-0.08(-0.35%)
Aug 17, 2017	23.98	24.09	23.52	23.53	4,325,951	-0.47(-1.97%)
Aug 16, 2017	24.15	24.24	23.97	24.00	2,668,602	-0.02(-0.09%)
Aug 15, 2017	24.27	24.32	23.87	24.03	3,175,927	-0.23(-0.93%)
Aug 14, 2017	24.19	24.45	24.13	24.25	4,044,716	+0.02(+0.06%)
Aug 11, 2017	24.12	24.34	24.07	24.24	2,695,478	+0.08(+0.31%)
Aug 10, 2017	24.34	24.38	24.12	24.16	2,570,538	-0.23(-0.96%)
Aug 09, 2017	24.38	24.54	24.23	24.39	2,248,033	-0.02(-0.09%)
Aug 08, 2017	24.54	24.61	24.33	24.42	2,486,337	-0.20(-0.79%)
Aug 07, 2017	24.66	24.69	24.49	24.61	2,015,233	-0.05(-0.18%)
Aug 04, 2017		24.79	24.57	24.66	2,518,428	-0.06(-0.24%)
Aug 03, 2017	24.31	24.78	24.27	24.72	3,649,939	+0.37(+1.51%)
Aug 02, 2017	24.92	25.01	24.26	24.35	4,173,127	-0.64(-2.56%)
Aug 01, 2017	24.88	25.04	24.77	24.99	4,067,004	+0.15(+0.61%)
Jul 31, 2017	24.67	24.86	24.59	24.84	9,989,234	+0.06(+0.24%)
Jul 28, 2017	25.77	25.77	24.71	24.78	5,932,425	-0.97(-3.77%)
Jul 27, 2017	25.51	25.84	25.30	25.75	5,456,304	+0.23(+0.91%)
Jul 26, 2017	25.68	25.75	25.45	25.51	3,554,264	-0.15(-0.59%)
Jul 25, 2017	25.77	25.77	25.48	25.67	3,328,298	-0.01(-0.03%)
Jul 24, 2017	25.90	25.91	25.62	25.67	3,720,329	-0.23(-0.87%)
Jul 21, 2017	25.53	25.92	25.51	25.90	3,817,661	+0.32(+1.26%)
Jul 20, 2017		25.83	25.45	25.57	4,878,230	+0.14(+0.53%)
Jul 19, 2017	24.97	25.46	24.97	25.44	3,023,290	+0.56(+2.24%)
Jul 18, 2017	25.06	25.15	24.84	24.88	2,682,093	-0.24(-0.96%)
Jul 17, 2017	24.98	25.16	24.85	25.12	2,362,228	+0.19(+0.75%)
Jul 14, 2017	24.61	25.00	24.57	24.94	3,044,937	+0.32(+1.31%)
Jul 13, 2017	24.82	24.86	24.50	24.61	3,564,285	-0.16(-0.64%)
Jul 12, 2017	24.53	24.85	24.53	24.77	4,977,389	+0.32(+1.29%)
Jul 11, 2017	24.26	24.50	24.23	24.45	5,548,600	+0.22(+0.90%)
Jul 10, 2017	23.94	24.30	23.92	24.24	5,165,883	+0.16(+0.66%)
Jul 07, 2017	24.09	24.28	24.00	24.08	4,152,788	-0.04(-0.16%)
Jul 06, 2017	24.86	24.90	24.09	24.12	16,283,842	-0.86(-3.46%)
Jul 05, 2017	25.19	25.21	24.80	24.98	3,431,689	-0.36(-1.42%)
Jul 03, 2017	25.30	25.51	25.25	25.34	2,012,730	+0.14(+0.57%)
Jun 30, 2017	24.97	25.30	24.86	25.20	4,268,183	+0.32(+1.30%)
Jun 29, 2017	25.00	25.13	24.85	24.88	4,039,623	-0.10(-0.39%)
Jun 28, 2017	24.84	25.02	24.65	24.97	2,196,647	+0.26(+1.07%)
Jun 27, 2017	25.33	25.38	24.69	24.71	5,060,896	-0.59(-2.32%)
Jun 26, 2017	25.76	25.76	25.29	25.30	4,384,992	-0.38(-1.49%)
Jun 23, 2017	25.57	25.80	25.51	25.68	7,080,416	+0.15(+0.59%)
Jun 22, 2017	25.41	25.63	25.21	25.53	2,507,622	+0.14(+0.53%)
Jun 21, 2017	25.57	25.61	25.29	25.39	3,614,475	-0.15(-0.59%)
Jun 20, 2017	25.57	25.64	25.42	25.54	2,604,246	-0.06(-0.23%)
Jun 19, 2017	25.42	25.67	25.39	25.61	2,639,807	+0.29(+1.13%)
Jun 16, 2017	25.38	25.49	25.24	25.32	5,014,362	+0.05(+0.18%)
Jun 15, 2017	25.27	25.57	25.26	25.27	3,615,677	-0.13(-0.50%)
Jun 14, 2017	25.47	25.56	25.28	25.40	2,560,987	-0.03(-0.12%)
Jun 13, 2017	25.27	25.53	25.20	25.43	3,725,290	+0.16(+0.62%)
Jun 12, 2017	25.00	25.46	24.93	25.27	4,805,852	+0.28(+1.11%)
Jun 09, 2017	24.52	25.01	24.50	25.00	6,042,363	+0.48(+1.96%)
Jun 08, 2017		24.79	24.28	24.51	5,789,414	-0.32(-1.30%)
Jun 07, 2017	24.97	25.03	24.74	24.84	3,131,464	-0.06(-0.24%)
Jun 06, 2017	24.81	24.99	24.70	24.90	3,000,789	+0.02(+0.09%)
Jun 05, 2017	25.01	25.01	24.71	24.88	3,776,470	-0.10(-0.39%)
Jun 02, 2017	25.02	25.14	24.86	24.97	3,999,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.