Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.49	48.49	48.05	48.11	335,084	-0.40(-0.82%)
May 28, 2015	48.53	48.56	48.36	48.51	21,442	-0.07(-0.15%)
May 27, 2015	48.25	48.66	48.23	48.58	17,605	+0.49(+1.02%)
May 26, 2015	48.53	48.53	47.97	48.09	14,483	-0.48(-0.99%)
May 22, 2015	48.60	48.58	48.58	48.58	28,904	-0.08(-0.17%)
May 21, 2015	48.45	48.74	48.45	48.66	19,767	+0.00(+0.00%)
May 20, 2015	48.61	48.73	48.41	48.66	18,722	+0.14(+0.28%)
May 19, 2015	48.62	48.65	48.47	48.52	14,505	-0.05(-0.11%)
May 18, 2015	48.41	48.63	48.41	48.58	20,588	+0.14(+0.28%)
May 15, 2015	48.43	48.46	48.35	48.44	11,388	+0.01(+0.02%)
May 14, 2015	48.03	48.43	48.03	48.43	27,596	+0.67(+1.40%)
May 13, 2015	47.90	48.08	47.76	47.76	19,036	-0.06(-0.13%)
May 12, 2015	47.71	47.95	47.42	47.82	28,925	-0.14(-0.30%)
May 11, 2015	48.17	48.19	47.92	47.96	14,613	-0.20(-0.41%)
May 08, 2015	47.90	48.16	47.90	48.16	11,641	+0.67(+1.42%)
May 07, 2015	47.22	47.59	47.21	47.49	25,092	+0.50(+1.06%)
May 06, 2015	47.66	47.70	46.96	46.99	16,822	-0.46(-0.97%)
May 05, 2015	47.95	47.95	47.45	47.45	13,754	-0.61(-1.26%)
May 04, 2015	48.10	48.31	48.05	48.06	10,305	+0.09(+0.19%)
May 01, 2015	47.74	47.97	47.65	47.97	10,701	+0.57(+1.20%)
Apr 30, 2015	47.85	47.97	47.23	47.40	14,503	-0.60(-1.25%)
Apr 29, 2015	48.06	48.14	47.84	47.99	23,469	-0.27(-0.56%)
Apr 28, 2015	48.30	48.41	47.94	48.27	36,624	+0.06(+0.13%)
Apr 27, 2015	48.62	48.62	48.20	48.20	23,297	-0.20(-0.41%)
Apr 24, 2015	48.38	48.46	48.28	48.40	13,147	+0.30(+0.62%)
Apr 23, 2015	47.88	48.28	47.84	48.10	23,315	+0.15(+0.32%)
Apr 22, 2015	47.78	48.02	47.67	47.95	20,531	+0.29(+0.61%)
Apr 21, 2015	47.84	47.84	47.60	47.66	2,717,491	+0.00(+0.00%)
Apr 20, 2015	47.33	47.71	47.33	47.66	11,004	+0.60(+1.27%)
Apr 17, 2015	47.34	47.39	46.90	47.06	38,564	-0.58(-1.22%)
Apr 16, 2015	47.55	47.83	47.55	47.64	39,801	-0.08(-0.17%)
Apr 15, 2015	47.67	47.83	47.60	47.72	17,485	+0.27(+0.57%)
Apr 14, 2015	47.51	47.57	47.30	47.45	14,146	-0.05(-0.10%)
Apr 13, 2015	47.85	47.89	47.49	47.50	20,440	-0.24(-0.49%)
Apr 10, 2015	47.62	47.75	47.45	47.73	44,641	+0.20(+0.42%)
Apr 09, 2015	47.33	47.54	47.20	47.53	11,684	+0.25(+0.54%)
Apr 08, 2015	47.26	47.33	47.18	47.28	19,351	+0.14(+0.31%)
Apr 07, 2015	47.32	47.50	47.13	47.13	14,163	-0.08(-0.17%)
Apr 06, 2015	46.64	47.39	46.64	47.22	18,448	+0.32(+0.68%)
Apr 02, 2015	46.84	46.90	46.90	46.90	13,238	+0.17(+0.37%)
Apr 01, 2015	46.91	46.91	46.45	46.73	19,907	-0.21(-0.44%)
Mar 31, 2015	47.12	47.25	46.93	46.93	9,197	-0.46(-0.98%)
Mar 30, 2015	47.12	47.42	47.12	47.40	15,716	+0.56(+1.19%)
Mar 27, 2015	46.84	46.93	46.77	46.84	17,593	-0.03(-0.07%)
Mar 26, 2015	46.62	46.95	46.49	46.87	14,806	+0.01(+0.02%)
Mar 25, 2015	47.80	47.80	46.84	46.86	13,338	-0.80(-1.67%)
Mar 24, 2015	47.80	47.99	47.63	47.66	21,492	-0.23(-0.47%)
Mar 23, 2015	47.96	48.04	47.88	47.88	22,013	-0.11(-0.23%)
Mar 20, 2015	47.85	48.13	47.85	47.99	18,175	+0.44(+0.93%)
Mar 19, 2015	47.51	47.70	47.49	47.55	21,238	-0.06(-0.13%)
Mar 18, 2015	47.06	47.78	46.75	47.61	14,462	+0.49(+1.03%)
Mar 17, 2015	47.08	47.17	46.91	47.12	26,900	-0.01(-0.02%)
Mar 16, 2015	46.73	47.19	46.73	47.13	13,019	+0.52(+1.12%)
Mar 13, 2015	46.72	46.84	46.29	46.61	39,287	-0.22(-0.48%)
Mar 12, 2015	46.42	46.84	46.42	46.83	21,474	+0.54(+1.16%)
Mar 11, 2015	46.64	46.64	46.25	46.29	20,806	-0.31(-0.66%)
Mar 10, 2015	47.01	47.01	46.60	46.60	133,024	-0.76(-1.60%)
Mar 09, 2015	47.15	47.43	47.12	47.36	9,316	+0.20(+0.42%)
Mar 06, 2015	47.72	47.72	47.06	47.16	12,878	-0.62(-1.30%)
Mar 05, 2015	47.81	47.88	47.70	47.78	26,840	+0.03(+0.07%)
Mar 04, 2015	47.87	47.97	47.53	47.75	10,903	-0.23(-0.47%)
Mar 03, 2015	48.11	48.11	47.73	47.97	36,825	-0.12(-0.24%)
Mar 02, 2015	47.85	48.11	47.85	48.09	20,559	+0.28(+0.59%)
Feb 27, 2015	47.95	47.96	47.79	47.81	21,245	-0.08(-0.18%)
Feb 26, 2015	47.82	47.94	47.80	47.89	7,379	+0.07(+0.15%)
Feb 25, 2015	47.90	48.00	47.77	47.82	19,005	-0.07(-0.15%)
Feb 24, 2015	47.77	47.94	47.67	47.89	62,859	+0.07(+0.15%)
Feb 23, 2015	47.65	47.82	47.59	47.82	31,597	+0.15(+0.32%)
Feb 20, 2015	47.29	47.71	47.18	47.67	28,577	+0.22(+0.46%)
Feb 19, 2015	47.19	47.48	47.19	47.45	19,444	+0.19(+0.41%)
Feb 18, 2015	47.11	47.31	47.11	47.26	12,635	+0.08(+0.17%)
Feb 17, 2015	47.06	47.24	47.04	47.18	21,684	+0.09(+0.18%)
Feb 13, 2015	46.95	47.09	47.09	47.09	31,563	+0.18(+0.39%)
Feb 12, 2015	46.64	46.92	46.64	46.91	25,867	+0.30(+0.63%)
Feb 11, 2015	46.33	46.61	46.29	46.61	27,188	+0.17(+0.38%)
Feb 10, 2015	46.19	46.44	46.09	46.44	15,917	+0.58(+1.26%)
Feb 09, 2015	45.73	46.05	45.73	45.86	11,294	-0.18(-0.39%)
Feb 06, 2015	46.33	46.38	45.92	46.04	29,288	-0.16(-0.34%)
Feb 05, 2015	45.99	46.23	45.99	46.20	35,443	+0.45(+0.98%)
Feb 04, 2015	45.67	46.05	45.67	45.75	21,464	-0.11(-0.24%)
Feb 03, 2015	45.56	45.86	45.40	45.86	23,046	+0.58(+1.28%)
Feb 02, 2015	44.99	45.35	44.42	45.28	16,253	+0.47(+1.05%)
Jan 30, 2015	45.08	45.45	44.81	44.81	10,568	-0.48(-1.06%)
Jan 29, 2015	44.87	45.29	44.55	45.29	19,115	+0.54(+1.21%)
Jan 28, 2015	45.55	45.61	44.75	44.75	39,716	-0.36(-0.80%)
Jan 27, 2015	45.46	45.50	44.96	45.11	88,642	-0.83(-1.81%)
Jan 26, 2015	45.87	45.94	45.63	45.94	106,884	+0.08(+0.18%)
Jan 23, 2015	46.03	46.06	45.76	45.86	81,665	-0.07(-0.16%)
Jan 22, 2015	45.55	45.98	45.21	45.93	19,606	+0.65(+1.44%)
Jan 21, 2015	44.94	45.45	44.94	45.28	14,749	+0.16(+0.36%)
Jan 20, 2015	45.19	45.23	44.74	45.12	25,963	+0.21(+0.46%)
Jan 16, 2015	44.22	44.91	44.22	44.91	22,958	+0.54(+1.22%)
Jan 15, 2015	45.04	45.04	44.32	44.37	50,507	-0.36(-0.81%)
Jan 14, 2015	44.50	44.83	44.38	44.73	71,284	-0.23(-0.52%)
Jan 13, 2015	45.34	45.72	44.74	44.97	28,136	-0.07(-0.16%)
Jan 12, 2015	45.45	45.49	44.92	45.04	30,658	-0.32(-0.70%)
Jan 09, 2015	45.87	45.87	45.18	45.36	29,777	-0.34(-0.75%)
Jan 08, 2015	45.33	45.75	45.30	45.70	17,235	+0.83(+1.85%)
Jan 07, 2015	44.80	44.90	44.60	44.87	12,940	+0.57(+1.28%)
Jan 06, 2015	44.80	44.89	44.20	44.30	22,891	-0.42(-0.93%)
Jan 05, 2015	45.33	45.33	44.63	44.71	29,494	-0.76(-1.67%)
Jan 02, 2015	45.85	45.89	45.22	45.47	16,882	-0.06(-0.14%)
Dec 31, 2014	46.15	45.54	45.54	45.54	25,693	-0.48(-1.04%)
Dec 30, 2014	46.29	46.29	45.93	46.01	45,243	-0.26(-0.57%)
Dec 29, 2014	46.20	46.33	46.20	46.28	32,525	+0.04(+0.08%)
Dec 26, 2014	46.10	46.32	46.10	46.24	17,786	+0.24(+0.53%)
Dec 24, 2014	46.09	46.00	46.00	46.00	9,413	-0.00(-0.00%)
Dec 23, 2014	46.12	46.12	45.93	46.00	87,342	+0.07(+0.15%)
Dec 22, 2014	45.81	45.99	45.81	45.93	135,579	+0.10(+0.22%)
Dec 19, 2014	45.67	46.00	45.67	45.83	20,717	+0.32(+0.71%)
Dec 18, 2014	45.23	45.50	45.17	45.50	25,078	+0.95(+2.14%)
Dec 17, 2014	43.81	44.63	43.73	44.55	269,444	+0.72(+1.65%)
Dec 16, 2014	44.08	44.68	43.81	43.83	101,471	-0.37(-0.84%)
Dec 15, 2014	44.76	44.89	44.19	44.20	31,031	-0.68(-1.51%)
Dec 12, 2014	45.06	45.06	44.80	44.88	8,146	-0.53(-1.16%)
Dec 11, 2014	45.21	45.62	45.20	45.40	556,962	+0.39(+0.88%)
Dec 10, 2014	45.61	45.61	44.95	45.01	24,333	-0.67(-1.46%)
Dec 09, 2014	45.26	45.68	45.07	45.68	21,907	-0.04(-0.09%)
Dec 08, 2014	45.98	46.09	45.69	45.72	23,961	-0.31(-0.66%)
Dec 05, 2014	46.04	46.15	46.03	46.03	16,632	-0.00(-0.01%)
Dec 04, 2014	45.98	46.14	45.87	46.03	10,807	-0.04(-0.09%)
Dec 03, 2014	46.02	46.07	45.90	46.07	13,574	+0.15(+0.33%)
Dec 02, 2014	45.76	46.00	45.76	45.92	10,334	+0.17(+0.37%)
Dec 01, 2014	45.98	45.98	45.66	45.75	18,690	-0.45(-0.97%)
Nov 28, 2014	46.15	46.27	46.08	46.20	8,205	+0.04(+0.10%)
Nov 26, 2014	46.00	46.15	46.15	46.15	7,780	+0.20(+0.43%)
Nov 25, 2014	45.98	46.10	45.94	45.95	28,522	-0.02(-0.04%)
Nov 24, 2014	45.81	45.98	45.81	45.97	38,949	+0.22(+0.49%)
Nov 21, 2014	45.94	45.94	45.61	45.75	31,171	+0.24(+0.53%)
Nov 20, 2014	45.40	45.58	45.39	45.50	7,999	+0.06(+0.14%)
Nov 19, 2014	45.61	45.61	45.29	45.44	22,641	-0.09(-0.20%)
Nov 18, 2014	45.20	45.61	45.20	45.53	23,628	+0.29(+0.64%)
Nov 17, 2014	45.24	45.35	45.19	45.24	11,901	-0.04(-0.08%)
Nov 14, 2014	45.40	45.40	45.15	45.28	34,927	-0.03(-0.06%)
Nov 13, 2014	45.23	45.39	45.07	45.31	12,588	+0.13(+0.28%)
Nov 12, 2014	44.98	45.22	44.98	45.18	14,667	+0.05(+0.12%)
Nov 11, 2014	45.04	45.13	44.93	45.13	20,985	+0.07(+0.16%)
Nov 10, 2014	44.97	45.10	44.84	45.05	19,317	+0.15(+0.34%)
Nov 07, 2014	44.98	44.98	44.71	44.90	25,521	-0.03(-0.06%)
Nov 06, 2014	44.81	44.95	44.64	44.93	18,466	+0.17(+0.38%)
Nov 05, 2014	44.96	44.96	44.67	44.76	28,553	+0.13(+0.30%)
Nov 04, 2014	44.77	44.77	44.43	44.62	22,928	-0.18(-0.40%)
Nov 03, 2014	44.86	44.88	44.72	44.80	15,761	+0.11(+0.24%)
Oct 31, 2014	44.95	44.95	44.61	44.69	62,255	+0.44(+1.00%)
Oct 30, 2014	43.87	44.35	43.87	44.25	91,654	+0.30(+0.69%)
Oct 29, 2014	44.04	44.12	43.81	43.95	23,058	-0.09(-0.20%)
Oct 28, 2014	43.74	44.05	43.74	44.04	109,436	+0.49(+1.12%)
Oct 27, 2014	43.47	43.61	43.61	43.55	13,836	-0.06(-0.14%)
Oct 24, 2014	43.34	43.61	43.22	43.61	52,174	+0.33(+0.77%)
Oct 23, 2014	43.20	43.53	43.17	43.28	25,794	+0.57(+1.33%)
Oct 22, 2014	43.12	43.18	42.71	42.71	54,299	-0.31(-0.71%)
Oct 21, 2014	42.57	43.03	42.44	43.02	45,298	+0.77(+1.83%)
Oct 20, 2014	41.69	42.25	41.67	42.25	34,151	+0.45(+1.08%)
Oct 17, 2014	41.81	42.08	41.62	41.80	1,408,448	+0.52(+1.26%)
Oct 16, 2014	40.87	41.37	40.78	41.28	86,101	+0.03(+0.07%)
Oct 15, 2014	41.07	41.43	40.40	41.25	44,220	-0.29(-0.69%)
Oct 14, 2014	41.78	42.01	41.46	41.54	31,451	-0.15(-0.35%)
Oct 13, 2014	42.41	42.44	41.58	41.68	35,381	-0.68(-1.61%)
Oct 10, 2014	42.94	42.94	42.36	42.36	20,421	-0.53(-1.24%)
Oct 09, 2014	43.52	43.56	42.86	42.89	18,097	-0.77(-1.76%)
Oct 08, 2014	42.89	43.66	42.67	43.66	13,163	+0.81(+1.88%)
Oct 07, 2014	43.21	43.28	42.86	42.86	13,363	-0.61(-1.41%)
Oct 06, 2014	43.71	43.71	43.40	43.47	8,623	-0.08(-0.19%)
Oct 03, 2014	43.48	43.60	43.46	43.55	23,541	+0.45(+1.04%)
Oct 02, 2014	43.05	43.14	42.73	43.10	8,894	+0.01(+0.02%)
Oct 01, 2014	43.57	43.57	43.03	43.09	36,513	-0.59(-1.36%)
Sep 30, 2014	43.88	43.88	43.62	43.69	10,303	-0.07(-0.16%)
Sep 29, 2014	43.40	43.76	43.40	43.76	8,078	+0.02(+0.04%)
Sep 26, 2014	43.48	43.79	43.42	43.74	8,938	+0.34(+0.77%)
Sep 25, 2014	43.72	43.72	43.34	43.41	13,435	-0.69(-1.56%)
Sep 24, 2014	43.67	44.11	43.67	44.09	37,877	+0.34(+0.77%)
Sep 23, 2014	43.64	43.88	43.64	43.75	17,635	-0.06(-0.14%)
Sep 22, 2014	44.14	44.14	43.71	43.81	7,094	-0.43(-0.96%)
Sep 19, 2014	44.32	44.35	44.15	44.24	6,359	+0.06(+0.13%)
Sep 18, 2014	44.11	44.20	44.06	44.18	16,161	+0.14(+0.33%)
Sep 17, 2014	43.94	44.14	43.83	44.04	7,941	+0.17(+0.39%)
Sep 16, 2014	43.54	43.94	43.49	43.87	119,146	+0.36(+0.82%)
Sep 15, 2014	43.59	43.60	43.42	43.51	11,201	-0.13(-0.31%)
Sep 12, 2014	43.90	43.90	43.53	43.64	16,671	-0.28(-0.63%)
Sep 11, 2014	43.80	43.92	43.68	43.92	8,809	-0.01(-0.02%)
Sep 10, 2014	43.72	43.93	43.59	43.93	10,075	+0.28(+0.64%)
Sep 09, 2014	43.87	43.90	43.59	43.65	11,806	-0.29(-0.66%)
Sep 08, 2014	44.01	44.01	43.78	43.94	9,789	+0.01(+0.03%)
Sep 05, 2014	43.74	43.97	43.74	43.93	3,000	+0.19(+0.43%)
Sep 04, 2014	43.98	44.12	43.73	43.74	17,353	-0.15(-0.33%)
Sep 03, 2014	44.05	44.05	43.87	43.89	10,250	-0.14(-0.33%)
Sep 02, 2014	44.12	44.12	43.93	44.03	19,263	+0.06(+0.14%)
Aug 29, 2014	44.02	43.97	43.97	43.97	4,461	+0.08(+0.18%)
Aug 28, 2014	43.84	43.95	43.79	43.89	13,491	-0.05(-0.12%)
Aug 27, 2014	44.01	44.05	43.93	43.94	19,600	-0.10(-0.22%)
Aug 26, 2014	44.06	44.07	43.99	44.04	25,373	+0.08(+0.18%)
Aug 25, 2014	44.01	44.19	43.92	43.96	41,105	+0.18(+0.41%)
Aug 22, 2014	43.75	43.85	43.71	43.78	16,004	+0.02(+0.04%)
Aug 21, 2014	43.73	43.85	43.72	43.76	9,346	-0.02(-0.04%)
Aug 20, 2014	43.62	43.79	43.62	43.78	8,351	+0.15(+0.35%)
Aug 19, 2014	43.52	43.67	43.47	43.63	9,363	+0.26(+0.61%)
Aug 18, 2014	43.27	43.39	43.27	43.36	15,850	+0.41(+0.95%)
Aug 15, 2014	43.12	43.12	42.81	42.95	9,955	+0.09(+0.21%)
Aug 14, 2014	42.79	42.87	42.79	42.86	20,647	+0.15(+0.36%)
Aug 13, 2014	42.58	42.73	42.58	42.71	16,005	+0.37(+0.88%)
Aug 12, 2014	42.41	42.41	42.28	42.34	6,586	-0.10(-0.24%)
Aug 11, 2014	42.44	42.57	42.35	42.44	42,453	+0.22(+0.53%)
Aug 08, 2014	41.87	42.19	41.84	42.22	9,294	+0.40(+0.96%)
Aug 07, 2014	42.25	42.25	41.80	41.82	22,486	-0.17(-0.41%)
Aug 06, 2014	41.83	42.11	41.77	41.99	10,539	-0.09(-0.21%)
Aug 05, 2014	42.26	42.31	41.91	42.08	14,842	-0.42(-0.99%)
Aug 04, 2014	42.24	42.51	42.11	42.50	10,056	+0.42(+1.00%)
Aug 01, 2014	42.12	42.31	41.95	42.08	19,518	-0.17(-0.41%)
Jul 31, 2014	42.83	42.83	42.21	42.25	85,515	-0.87(-2.01%)
Jul 30, 2014	43.25	43.25	42.96	43.12	18,998	+0.05(+0.12%)
Jul 29, 2014	43.26	43.30	43.06	43.06	11,889	-0.13(-0.29%)
Jul 28, 2014	43.21	43.25	42.93	43.19	20,594	+0.00(+0.00%)
Jul 25, 2014	43.29	43.30	43.11	43.19	7,041	-0.23(-0.54%)
Jul 24, 2014	43.46	43.52	43.39	43.42	18,648	-0.01(-0.02%)
Jul 23, 2014	43.40	43.48	43.35	43.43	8,176	+0.18(+0.41%)
Jul 22, 2014	43.23	43.33	43.20	43.25	41,813	+0.21(+0.48%)
Jul 21, 2014	43.05	43.12	42.91	43.04	21,486	-0.08(-0.19%)
Jul 18, 2014	42.82	43.18	42.82	43.12	26,001	+0.54(+1.26%)
Jul 17, 2014	42.99	43.12	42.57	42.59	70,547	-0.55(-1.27%)
Jul 16, 2014	43.31	43.31	43.08	43.13	11,311	+0.04(+0.10%)
Jul 15, 2014	43.32	43.32	43.01	43.09	17,654	-0.19(-0.43%)
Jul 14, 2014	43.21	43.32	43.20	43.28	15,845	+0.30(+0.69%)
Jul 11, 2014	42.90	42.99	42.84	42.98	7,284	+0.13(+0.31%)
Jul 10, 2014	42.54	42.93	42.46	42.85	6,188	-0.14(-0.33%)
Jul 09, 2014	42.90	43.01	42.79	42.99	19,429	+0.20(+0.46%)
Jul 08, 2014	43.09	43.09	42.65	42.79	10,985	-0.33(-0.77%)
Jul 07, 2014	43.22	43.22	43.06	43.12	21,674	-0.11(-0.27%)
Jul 03, 2014	43.22	43.24	43.24	43.24	34,911	+0.21(+0.50%)
Jul 02, 2014	43.03	43.09	42.98	43.03	54,850	+0.01(+0.02%)
Jul 01, 2014	42.76	43.08	42.76	43.02	20,525	+0.40(+0.94%)
Jun 30, 2014	42.64	42.71	42.56	42.62	12,801	+0.03(+0.07%)
Jun 27, 2014	42.39	42.63	42.39	42.58	25,890	+0.17(+0.39%)
Jun 26, 2014	42.53	42.53	42.19	42.42	25,535	-0.07(-0.17%)
Jun 25, 2014	42.17	42.53	42.17	42.49	249,146	+0.28(+0.66%)
Jun 24, 2014	42.40	42.56	42.16	42.21	19,440	-0.21(-0.50%)
Jun 23, 2014	42.42	42.43	42.33	42.43	26,891	-0.04(-0.08%)
Jun 20, 2014	42.57	42.57	42.40	42.46	18,801	+0.01(+0.02%)
Jun 19, 2014	42.47	42.51	42.34	42.45	8,258	+0.01(+0.02%)
Jun 18, 2014	42.13	42.45	42.00	42.45	21,699	+0.34(+0.81%)
Jun 17, 2014	42.05	42.17	42.01	42.11	19,136	+0.03(+0.06%)
Jun 16, 2014	41.99	42.14	41.95	42.08	13,766	+0.04(+0.11%)
Jun 13, 2014	41.92	42.06	41.92	42.03	31,926	+0.06(+0.15%)
Jun 12, 2014	42.39	42.39	41.86	41.97	10,542	-0.37(-0.89%)
Jun 11, 2014	42.37	42.42	42.27	42.35	6,423	-0.10(-0.24%)
Jun 10, 2014	42.45	42.48	42.37	42.45	14,424	+0.01(+0.03%)
Jun 06, 2014	42.37	42.46	42.37	42.44	10,538	+0.13(+0.32%)
Jun 05, 2014	42.06	42.33	41.93	42.30	8,247	+0.26(+0.62%)
Jun 04, 2014	41.87	42.04	41.87	42.04	13,958	+0.13(+0.32%)
Jun 03, 2014	41.97	41.97	41.87	41.91	7,012	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.