Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.05	50.05	49.66	49.87	54,977	-0.05(-0.09%)
May 27, 2016	49.71	49.92	49.92	49.92	28,883	+0.17(+0.35%)
May 26, 2016	49.70	49.80	49.63	49.74	95,888	+0.09(+0.19%)
May 25, 2016	49.48	49.74	49.48	49.65	23,905	+0.25(+0.50%)
May 24, 2016	49.02	49.45	49.02	49.40	29,803	+0.77(+1.59%)
May 23, 2016	48.73	48.87	48.63	48.63	29,466	-0.16(-0.32%)
May 20, 2016	48.66	48.90	48.66	48.78	27,711	+0.29(+0.59%)
May 19, 2016	48.49	48.59	48.21	48.49	28,289	-0.19(-0.38%)
May 18, 2016	48.60	49.08	48.48	48.68	25,879	-0.06(-0.12%)
May 17, 2016	49.21	49.32	48.64	48.74	82,344	-0.60(-1.21%)
May 16, 2016	48.91	49.44	48.91	49.34	27,380	+0.50(+1.02%)
May 13, 2016	49.06	49.23	48.74	48.84	30,419	-0.28(-0.56%)
May 12, 2016	49.34	49.35	48.85	49.11	27,900	-0.10(-0.21%)
May 11, 2016	49.69	49.69	49.18	49.22	24,236	-0.58(-1.17%)
May 10, 2016	49.39	49.80	49.39	49.80	28,287	+0.64(+1.29%)
May 09, 2016	49.06	49.30	49.06	49.16	24,834	+0.15(+0.30%)
May 06, 2016	48.83	49.01	48.62	49.01	31,440	+0.21(+0.43%)
May 05, 2016	48.90	48.95	48.69	48.80	41,434	+0.02(+0.04%)
May 04, 2016	48.77	48.85	48.66	48.78	25,334	-0.19(-0.39%)
May 03, 2016	49.02	49.16	48.86	48.98	29,239	-0.32(-0.65%)
May 02, 2016	48.90	49.34	48.90	49.30	62,882	+0.42(+0.87%)
Apr 29, 2016	49.03	49.03	48.58	48.87	36,602	-0.18(-0.38%)
Apr 28, 2016	49.38	49.72	48.99	49.06	32,008	-0.41(-0.84%)
Apr 27, 2016	49.40	49.60	49.17	49.47	31,604	-0.22(-0.44%)
Apr 26, 2016	49.87	50.00	49.59	49.69	44,915	-0.11(-0.22%)
Apr 25, 2016	49.72	49.81	49.54	49.81	29,113	-0.05(-0.09%)
Apr 22, 2016	49.79	49.94	49.53	49.85	16,348	-0.30(-0.61%)
Apr 21, 2016	50.31	50.34	50.03	50.16	43,763	-0.14(-0.27%)
Apr 20, 2016	50.29	50.47	50.16	50.29	65,559	-0.03(-0.05%)
Apr 19, 2016	50.53	50.53	50.14	50.32	48,749	-0.08(-0.16%)
Apr 18, 2016	50.06	50.46	50.03	50.40	26,295	+0.27(+0.53%)
Apr 15, 2016	50.22	50.22	50.05	50.14	50,901	-0.05(-0.09%)
Apr 14, 2016	50.20	50.29	50.08	50.18	206,410	+0.01(+0.02%)
Apr 13, 2016	49.99	50.19	49.92	50.17	160,967	+0.42(+0.85%)
Apr 12, 2016	49.42	49.85	49.24	49.75	206,173	+0.45(+0.92%)
Apr 11, 2016	49.71	49.83	49.30	49.30	34,362	-0.17(-0.34%)
Apr 08, 2016	49.77	49.84	49.35	49.46	35,044	-0.04(-0.07%)
Apr 07, 2016	49.93	49.93	49.34	49.50	35,944	-0.59(-1.18%)
Apr 06, 2016	49.50	50.09	49.50	50.09	19,691	+0.61(+1.23%)
Apr 05, 2016	49.57	49.69	49.44	49.48	25,209	-0.41(-0.83%)
Apr 04, 2016	50.02	50.05	49.81	49.90	343,041	-0.11(-0.22%)
Apr 01, 2016	49.30	50.01	49.09	50.01	190,809	+0.52(+1.06%)
Mar 31, 2016	49.68	49.72	49.44	49.48	39,106	-0.16(-0.32%)
Mar 30, 2016	49.70	49.83	49.57	49.64	41,549	+0.21(+0.43%)
Mar 29, 2016	48.74	49.43	48.69	49.43	57,062	+0.59(+1.21%)
Mar 28, 2016	48.88	48.96	48.78	48.84	87,245	+0.04(+0.08%)
Mar 24, 2016	48.52	48.80	48.80	48.80	38,547	+0.02(+0.04%)
Mar 23, 2016	48.94	48.97	48.72	48.78	32,206	-0.27(-0.54%)
Mar 22, 2016	48.78	49.17	48.78	49.05	44,072	+0.03(+0.06%)
Mar 21, 2016	48.93	49.06	48.80	49.02	49,752	+0.13(+0.26%)
Mar 18, 2016	48.97	48.97	48.69	48.89	43,439	+0.17(+0.34%)
Mar 17, 2016	48.55	48.83	48.41	48.73	33,373	+0.15(+0.30%)
Mar 16, 2016	48.15	48.66	48.15	48.58	60,851	+0.34(+0.70%)
Mar 15, 2016	48.06	48.27	47.98	48.24	32,594	+0.02(+0.04%)
Mar 14, 2016	48.08	48.34	48.08	48.22	79,409	+0.06(+0.13%)
Mar 11, 2016	47.88	48.17	47.87	48.16	165,697	+0.65(+1.37%)
Mar 10, 2016	47.71	47.91	47.05	47.51	90,227	+0.07(+0.15%)
Mar 09, 2016	47.52	47.52	47.30	47.43	38,401	+0.06(+0.14%)
Mar 08, 2016	47.26	47.65	47.20	47.37	29,789	-0.17(-0.37%)
Mar 07, 2016	47.64	47.78	47.33	47.54	99,539	-0.22(-0.46%)
Mar 04, 2016	47.74	47.95	47.55	47.76	25,740	+0.09(+0.18%)
Mar 03, 2016	47.57	47.69	47.38	47.68	16,666	+0.10(+0.21%)
Mar 02, 2016	47.70	47.70	47.34	47.58	43,731	-0.08(-0.17%)
Mar 01, 2016	46.85	47.66	46.71	47.66	146,085	+1.26(+2.71%)
Feb 29, 2016	46.82	47.11	46.41	46.41	92,779	-0.39(-0.82%)
Feb 26, 2016	47.19	47.19	46.79	46.79	25,928	-0.14(-0.29%)
Feb 25, 2016	46.64	46.93	46.43	46.93	68,172	+0.48(+1.03%)
Feb 24, 2016	45.75	46.50	45.49	46.45	46,196	+0.26(+0.56%)
Feb 23, 2016	46.65	46.74	46.19	46.19	90,427	-0.56(-1.20%)
Feb 22, 2016	46.71	46.83	46.51	46.75	98,434	+0.61(+1.31%)
Feb 19, 2016	45.98	46.21	45.79	46.15	54,628	+0.06(+0.14%)
Feb 18, 2016	46.46	46.46	46.03	46.08	53,289	-0.32(-0.69%)
Feb 17, 2016	45.91	46.48	45.79	46.41	35,397	+0.85(+1.87%)
Feb 16, 2016	45.41	45.55	45.09	45.55	55,400	+0.77(+1.72%)
Feb 12, 2016	44.59	44.78	44.78	44.78	205,199	+0.68(+1.54%)
Feb 11, 2016	43.82	44.32	43.68	44.10	86,268	-0.39(-0.87%)
Feb 10, 2016	44.76	45.23	44.48	44.49	72,863	+0.07(+0.17%)
Feb 09, 2016	43.85	44.85	43.85	44.41	43,327	+0.08(+0.19%)
Feb 08, 2016	44.39	44.53	43.73	44.33	130,804	-0.58(-1.29%)
Feb 05, 2016	45.99	45.99	44.84	44.91	35,452	-1.22(-2.65%)
Feb 04, 2016	46.05	46.37	45.85	46.13	22,116	-0.06(-0.14%)
Feb 03, 2016	46.41	46.41	45.43	46.19	14,880	+0.10(+0.22%)
Feb 02, 2016	46.63	46.63	46.02	46.09	29,212	-0.78(-1.66%)
Feb 01, 2016	46.49	47.01	46.42	46.87	13,831	+0.23(+0.49%)
Jan 29, 2016	45.80	46.69	45.80	46.64	23,198	+0.92(+2.01%)
Jan 28, 2016	45.91	45.91	45.33	45.73	23,256	+0.38(+0.83%)
Jan 27, 2016	46.06	46.23	45.11	45.35	57,391	-0.79(-1.71%)
Jan 26, 2016	46.00	46.23	45.69	46.14	46,289	+0.31(+0.68%)
Jan 25, 2016	46.33	46.44	45.77	45.83	50,742	-0.52(-1.13%)
Jan 22, 2016	46.10	46.39	45.95	46.35	97,240	+1.02(+2.25%)
Jan 21, 2016	45.32	45.76	44.86	45.33	378,568	+0.14(+0.30%)
Jan 20, 2016	44.72	45.52	43.85	45.19	43,081	-0.30(-0.66%)
Jan 19, 2016	45.86	45.86	45.06	45.49	52,013	+0.22(+0.50%)
Jan 15, 2016	45.10	45.27	45.27	45.27	156,814	-0.98(-2.12%)
Jan 14, 2016	45.77	46.60	45.08	46.25	49,155	+0.79(+1.74%)
Jan 13, 2016	47.08	47.08	45.43	45.46	35,153	-1.41(-3.01%)
Jan 12, 2016	46.80	46.99	46.26	46.87	46,413	+0.49(+1.05%)
Jan 11, 2016	46.50	46.57	45.75	46.39	34,262	+0.12(+0.26%)
Jan 08, 2016	47.02	47.12	46.19	46.27	67,163	-0.37(-0.79%)
Jan 07, 2016	47.09	47.50	46.58	46.63	57,332	-1.27(-2.64%)
Jan 06, 2016	47.63	48.12	47.61	47.90	26,772	-0.44(-0.91%)
Jan 05, 2016	48.46	48.48	48.05	48.34	48,850	+0.13(+0.28%)
Jan 04, 2016	48.30	48.30	47.72	48.21	76,591	-0.92(-1.88%)
Dec 31, 2015	49.61	49.13	49.13	49.13	33,455	-0.64(-1.29%)
Dec 30, 2015	50.01	50.01	49.74	49.77	26,915	-0.26(-0.51%)
Dec 29, 2015	49.66	50.13	49.66	50.03	111,799	+0.59(+1.19%)
Dec 28, 2015	49.31	49.44	49.12	49.44	27,116	-0.02(-0.04%)
Dec 24, 2015	49.53	49.46	49.46	49.46	62,878	-0.05(-0.09%)
Dec 23, 2015	49.31	49.52	49.31	49.51	41,178	+0.49(+1.01%)
Dec 22, 2015	48.97	49.15	48.75	49.01	50,096	+0.36(+0.73%)
Dec 21, 2015	48.68	48.78	48.34	48.66	27,531	+0.33(+0.68%)
Dec 18, 2015	49.07	49.07	48.29	48.33	29,701	-0.90(-1.84%)
Dec 17, 2015	50.06	50.06	49.23	49.23	31,254	-0.74(-1.48%)
Dec 16, 2015	49.45	49.97	49.25	49.97	18,540	+0.85(+1.73%)
Dec 15, 2015	49.21	49.42	49.08	49.12	42,460	+0.28(+0.58%)
Dec 14, 2015	48.50	48.84	48.08	48.84	35,602	+0.37(+0.75%)
Dec 11, 2015	48.89	49.02	48.44	48.47	50,261	-1.03(-2.09%)
Dec 10, 2015	49.41	49.81	49.40	49.51	15,612	+0.24(+0.48%)
Dec 09, 2015	49.74	50.06	49.12	49.27	36,236	-0.63(-1.26%)
Dec 08, 2015	49.54	50.05	49.53	49.90	79,411	-0.10(-0.20%)
Dec 07, 2015	50.24	50.24	49.78	50.00	49,362	-0.25(-0.49%)
Dec 04, 2015	49.23	50.34	49.23	50.25	191,578	+1.12(+2.27%)
Dec 03, 2015	50.05	50.05	48.94	49.13	31,039	-0.71(-1.42%)
Dec 02, 2015	50.23	50.36	49.83	49.84	27,669	-0.43(-0.85%)
Dec 01, 2015	50.06	50.27	49.89	50.27	36,644	+0.52(+1.05%)
Nov 30, 2015	50.19	50.19	49.72	49.74	29,412	-0.35(-0.69%)
Nov 27, 2015	50.06	50.17	49.97	50.09	11,448	+0.04(+0.07%)
Nov 25, 2015	50.18	50.06	50.06	50.06	21,993	+0.05(+0.09%)
Nov 24, 2015	49.83	50.11	49.62	50.01	25,957	-0.05(-0.11%)
Nov 23, 2015	50.11	50.34	49.94	50.06	55,569	-0.07(-0.15%)
Nov 20, 2015	50.13	50.27	50.03	50.14	40,767	+0.33(+0.66%)
Nov 19, 2015	49.84	49.95	49.77	49.81	32,227	-0.01(-0.02%)
Nov 18, 2015	49.31	49.82	49.22	49.82	24,947	+0.92(+1.89%)
Nov 17, 2015	49.05	49.25	48.89	48.89	53,807	+0.07(+0.15%)
Nov 16, 2015	48.07	48.86	48.07	48.82	41,790	+0.61(+1.27%)
Nov 13, 2015	48.78	48.78	48.21	48.21	23,626	-0.68(-1.38%)
Nov 12, 2015	49.17	49.32	48.87	48.89	29,534	-0.60(-1.21%)
Nov 11, 2015	49.60	49.75	49.43	49.49	11,151	-0.02(-0.04%)
Nov 10, 2015	49.30	49.54	49.27	49.51	16,460	-0.00(-0.00%)
Nov 09, 2015	49.83	49.83	49.30	49.51	78,297	-0.43(-0.86%)
Nov 06, 2015	49.94	49.98	49.65	49.94	30,427	-0.14(-0.27%)
Nov 05, 2015	50.14	50.22	49.80	50.07	29,226	+0.11(+0.23%)
Nov 04, 2015	50.27	50.29	49.90	49.96	81,620	-0.12(-0.24%)
Nov 03, 2015	49.97	50.27	49.86	50.08	16,134	+0.03(+0.05%)
Nov 02, 2015	49.71	50.08	49.65	50.06	29,624	+0.48(+0.98%)
Oct 30, 2015	49.89	49.89	49.57	49.57	24,505	-0.24(-0.48%)
Oct 29, 2015	49.71	49.93	49.64	49.81	21,537	+0.06(+0.13%)
Oct 28, 2015	49.40	49.74	49.14	49.74	23,148	+0.48(+0.96%)
Oct 27, 2015	49.26	49.38	49.10	49.27	16,457	+0.01(+0.02%)
Oct 26, 2015	49.15	49.35	49.09	49.26	21,260	+0.05(+0.09%)
Oct 23, 2015	49.21	49.35	48.92	49.21	38,430	+0.90(+1.85%)
Oct 22, 2015	47.89	48.40	47.89	48.32	25,652	+0.78(+1.63%)
Oct 21, 2015	47.97	47.97	47.51	47.54	74,712	-0.26(-0.55%)
Oct 20, 2015	47.90	48.06	47.72	47.81	407,938	-0.19(-0.40%)
Oct 19, 2015	47.71	48.02	47.66	48.00	340,132	+0.18(+0.38%)
Oct 16, 2015	47.69	47.82	47.52	47.82	26,318	+0.25(+0.52%)
Oct 15, 2015	47.02	47.60	47.02	47.57	16,505	+0.75(+1.60%)
Oct 14, 2015	47.30	47.30	46.78	46.82	16,734	-0.31(-0.65%)
Oct 13, 2015	47.20	47.53	47.11	47.13	8,003	-0.27(-0.56%)
Oct 12, 2015	47.28	47.47	47.25	47.39	4,966	+0.11(+0.23%)
Oct 09, 2015	47.24	47.33	47.10	47.29	26,970	+0.24(+0.51%)
Oct 08, 2015	46.62	47.09	46.44	47.05	34,997	+0.32(+0.68%)
Oct 07, 2015	46.65	46.77	46.31	46.73	21,998	+0.26(+0.55%)
Oct 06, 2015	46.69	46.75	46.23	46.47	21,067	-0.27(-0.59%)
Oct 05, 2015	46.38	46.79	46.35	46.75	10,853	+0.71(+1.55%)
Oct 02, 2015	44.89	46.03	44.79	46.03	12,190	+0.58(+1.29%)
Oct 01, 2015	45.26	45.45	44.86	45.45	18,466	+0.27(+0.59%)
Sep 30, 2015	44.92	45.24	44.68	45.18	39,524	+0.78(+1.75%)
Sep 29, 2015	44.38	44.85	44.10	44.41	45,266	+0.01(+0.02%)
Sep 28, 2015	45.41	45.41	44.39	44.40	29,434	-1.28(-2.80%)
Sep 25, 2015	46.40	46.40	45.43	45.68	53,651	-0.31(-0.68%)
Sep 24, 2015	45.72	45.99	45.35	45.99	35,056	-0.08(-0.18%)
Sep 23, 2015	46.21	46.28	45.97	46.07	11,159	-0.06(-0.14%)
Sep 22, 2015	46.11	46.22	45.80	46.13	56,596	-0.56(-1.19%)
Sep 21, 2015	46.82	47.05	46.55	46.69	316,375	+0.15(+0.33%)
Sep 18, 2015	46.54	46.99	46.54	46.54	19,371	-0.68(-1.45%)
Sep 17, 2015	47.02	47.72	46.96	47.22	19,470	+0.13(+0.27%)
Sep 16, 2015	46.86	47.12	46.71	47.09	12,579	+0.29(+0.62%)
Sep 15, 2015	46.35	46.90	46.29	46.80	26,218	+0.62(+1.34%)
Sep 14, 2015	46.52	46.52	46.06	46.18	12,380	-0.12(-0.26%)
Sep 11, 2015	45.84	46.30	45.82	46.30	220,534	+0.31(+0.67%)
Sep 10, 2015	45.66	46.29	45.60	45.99	42,749	+0.28(+0.62%)
Sep 09, 2015	46.70	46.70	45.58	45.71	16,170	-0.58(-1.26%)
Sep 08, 2015	45.94	46.29	45.78	46.29	40,748	+1.06(+2.33%)
Sep 04, 2015	45.29	45.23	45.23	45.23	28,445	-0.51(-1.11%)
Sep 03, 2015	46.03	46.23	45.66	45.74	21,398	-0.06(-0.14%)
Sep 02, 2015	45.47	45.81	45.07	45.81	34,996	+0.94(+2.09%)
Sep 01, 2015	45.70	45.70	44.58	44.87	123,835	-1.28(-2.78%)
Aug 31, 2015	46.45	46.53	46.06	46.15	24,341	-0.55(-1.17%)
Aug 28, 2015	46.47	46.73	46.39	46.70	29,020	-0.02(-0.04%)
Aug 27, 2015	46.33	46.72	45.85	46.72	83,117	+1.07(+2.33%)
Aug 26, 2015	44.61	45.67	44.07	45.65	84,625	+1.92(+4.39%)
Aug 25, 2015	45.77	45.83	43.73	43.73	497,425	-0.37(-0.85%)
Aug 24, 2015	45.52	45.65	30.18	44.10	146,971	-1.87(-4.06%)
Aug 21, 2015	47.13	47.18	45.95	45.97	75,066	-1.63(-3.42%)
Aug 20, 2015	48.32	48.32	47.59	47.60	26,330	-1.10(-2.26%)
Aug 19, 2015	48.71	49.05	48.46	48.70	11,175	-0.31(-0.63%)
Aug 18, 2015	49.06	49.13	48.95	49.01	18,989	-0.07(-0.15%)
Aug 17, 2015	48.60	49.09	48.49	49.09	51,858	+0.38(+0.79%)
Aug 14, 2015	48.51	48.70	48.48	48.70	12,584	+0.11(+0.22%)
Aug 13, 2015	48.64	48.85	48.46	48.59	10,035	+0.00(+0.00%)
Aug 12, 2015	48.23	48.59	47.77	48.59	79,474	+0.01(+0.02%)
Aug 11, 2015	48.77	48.91	48.42	48.58	16,683	-0.42(-0.85%)
Aug 10, 2015	48.84	49.08	48.84	49.00	15,569	+0.51(+1.05%)
Aug 07, 2015	48.58	48.58	48.20	48.49	22,622	-0.15(-0.30%)
Aug 06, 2015	49.27	49.34	48.51	48.64	8,404	-0.56(-1.15%)
Aug 05, 2015	49.16	49.48	49.15	49.20	19,280	+0.21(+0.43%)
Aug 04, 2015	49.09	49.18	48.98	48.99	829,539	-0.07(-0.15%)
Aug 03, 2015	49.23	49.27	48.85	49.07	12,485	-0.15(-0.31%)
Jul 31, 2015	49.35	49.40	49.13	49.22	68,934	+0.05(+0.09%)
Jul 30, 2015	49.00	49.24	48.79	49.18	12,560	+0.07(+0.15%)
Jul 29, 2015	48.97	49.18	48.94	49.10	13,462	+0.20(+0.41%)
Jul 28, 2015	48.56	48.91	48.33	48.90	21,427	+0.61(+1.26%)
Jul 27, 2015	48.31	48.47	48.20	48.29	23,203	-0.30(-0.62%)
Jul 24, 2015	49.30	49.30	48.52	48.59	25,766	-0.42(-0.86%)
Jul 23, 2015	49.50	49.50	49.01	49.02	37,089	-0.33(-0.68%)
Jul 22, 2015	49.21	49.54	49.17	49.35	51,166	-0.34(-0.68%)
Jul 21, 2015	49.90	49.90	49.61	49.69	26,750	-0.25(-0.49%)
Jul 20, 2015	49.82	50.05	49.71	49.93	30,355	+0.23(+0.46%)
Jul 17, 2015	49.49	49.70	49.45	49.70	18,716	+0.49(+1.00%)
Jul 16, 2015	49.09	49.21	49.01	49.21	13,600	+0.52(+1.07%)
Jul 15, 2015	48.83	48.89	48.65	48.69	14,490	-0.02(-0.04%)
Jul 14, 2015	48.53	48.82	48.53	48.71	19,018	+0.23(+0.47%)
Jul 13, 2015	48.25	48.48	48.25	48.48	11,785	+0.61(+1.27%)
Jul 10, 2015	47.64	47.92	47.58	47.87	46,282	+0.71(+1.51%)
Jul 09, 2015	47.52	47.80	47.15	47.16	12,806	+0.12(+0.25%)
Jul 08, 2015	47.52	47.52	47.05	47.05	56,204	-0.79(-1.64%)
Jul 07, 2015	47.65	47.86	47.03	47.83	20,198	+0.27(+0.56%)
Jul 06, 2015	47.25	47.68	47.25	47.56	19,638	-0.07(-0.15%)
Jul 02, 2015	47.69	47.64	47.64	47.64	45,689	-0.01(-0.03%)
Jul 01, 2015	47.57	47.67	47.42	47.65	87,545	+0.43(+0.90%)
Jun 30, 2015	47.42	47.43	47.13	47.22	20,322	+0.16(+0.35%)
Jun 29, 2015	47.62	47.82	47.02	47.06	27,396	-1.01(-2.09%)
Jun 26, 2015	48.23	48.26	47.95	48.07	91,793	-0.11(-0.22%)
Jun 25, 2015	48.44	48.44	48.12	48.17	27,083	-0.16(-0.32%)
Jun 24, 2015	48.48	48.62	48.31	48.33	22,855	-0.22(-0.45%)
Jun 23, 2015	48.57	48.60	48.44	48.55	66,867	+0.01(+0.01%)
Jun 22, 2015	48.57	48.67	48.49	48.54	9,004	+0.33(+0.68%)
Jun 19, 2015	48.40	48.40	48.19	48.21	4,599	-0.16(-0.34%)
Jun 18, 2015	48.01	48.48	48.00	48.38	18,446	+0.46(+0.96%)
Jun 17, 2015	47.82	47.99	47.60	47.91	19,649	+0.16(+0.34%)
Jun 16, 2015	47.46	47.80	47.42	47.75	30,181	+0.23(+0.48%)
Jun 15, 2015	47.39	47.52	47.27	47.52	10,519	-0.21(-0.45%)
Jun 12, 2015	47.88	47.88	47.67	47.74	29,868	-0.37(-0.76%)
Jun 11, 2015	48.12	48.24	48.05	48.10	11,985	+0.11(+0.23%)
Jun 10, 2015	47.56	48.08	47.56	47.99	35,320	+0.63(+1.32%)
Jun 09, 2015	47.41	47.52	47.19	47.37	22,955	-0.08(-0.17%)
Jun 08, 2015	47.70	47.71	47.37	47.45	22,984	-0.33(-0.68%)
Jun 05, 2015	47.86	47.95	47.59	47.78	27,835	-0.17(-0.36%)
Jun 04, 2015	48.18	48.29	47.86	47.95	20,845	-0.39(-0.81%)
Jun 03, 2015	48.41	48.55	48.29	48.34	21,276	+0.11(+0.23%)
Jun 02, 2015	48.12	48.46	48.02	48.23	18,820	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.