Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	73.58	73.87	73.33	73.44	46,703	-0.31(-0.42%)
May 30, 2018	73.32	73.81	73.22	73.75	44,858	+0.77(+1.05%)
May 29, 2018	73.10	73.42	72.65	72.98	51,953	-0.50(-0.68%)
May 25, 2018		73.48	73.48	73.48	0	+0.02(+0.03%)
May 24, 2018	73.48	73.58	72.97	73.46	37,200	-0.05(-0.06%)
May 23, 2018	72.66	73.51	72.66	73.51	185,353	+0.47(+0.65%)
May 22, 2018	73.59	73.59	72.96	73.04	41,524	-0.28(-0.38%)
May 21, 2018	73.28	73.58	73.09	73.32	44,633	+0.57(+0.79%)
May 18, 2018	72.71	72.96	72.71	72.74	39,741	-0.06(-0.08%)
May 17, 2018	72.77	73.20	72.61	72.80	58,400	-0.08(-0.10%)
May 16, 2018	72.59	73.05	72.59	72.88	50,016	+0.30(+0.42%)
May 15, 2018	72.82	72.82	72.36	72.57	42,627	-0.68(-0.93%)
May 14, 2018	73.40	73.64	73.19	73.26	27,148	+0.06(+0.08%)
May 11, 2018	73.07	73.33	72.99	73.20	31,982	+0.14(+0.19%)
May 10, 2018	72.52	73.15	72.52	73.06	34,959	+0.71(+0.98%)
May 09, 2018	71.81	72.42	71.67	72.35	76,806	+0.71(+0.99%)
May 08, 2018	71.65	71.78	71.24	71.64	38,456	-0.09(-0.13%)
May 07, 2018	71.63	71.98	71.51	71.73	38,665	+0.35(+0.49%)
May 04, 2018	70.10	71.56	70.10	71.38	49,716	+1.06(+1.51%)
May 03, 2018	70.02	70.54	69.29	70.32	76,090	-0.06(-0.08%)
May 02, 2018	70.74	71.02	70.27	70.37	43,371	-0.22(-0.31%)
May 01, 2018	70.13	70.60	69.86	70.59	40,146	+0.38(+0.54%)
Apr 30, 2018	70.89	71.18	70.21	70.21	56,816	-0.53(-0.75%)
Apr 27, 2018	71.14	71.14	70.40	70.74	50,656	+0.12(+0.17%)
Apr 26, 2018	70.00	70.88	69.93	70.63	39,175	+1.31(+1.90%)
Apr 25, 2018	69.29	69.56	68.67	69.31	50,705	+0.02(+0.03%)
Apr 24, 2018	70.95	70.95	68.77	69.29	181,736	-1.41(-2.00%)
Apr 23, 2018	70.97	71.17	70.35	70.71	50,217	-0.03(-0.04%)
Apr 20, 2018	71.56	71.56	70.58	70.73	66,747	-0.90(-1.26%)
Apr 19, 2018	71.94	71.94	71.36	71.64	33,885	-0.58(-0.80%)
Apr 18, 2018	72.23	72.37	71.90	72.21	56,727	+0.04(+0.06%)
Apr 17, 2018	71.57	72.32	71.51	72.17	52,445	+1.16(+1.63%)
Apr 16, 2018	70.90	71.18	70.70	71.01	50,078	+0.62(+0.88%)
Apr 13, 2018	70.97	70.98	70.12	70.39	34,499	-0.17(-0.24%)
Apr 12, 2018	70.39	70.82	70.29	70.56	81,955	+0.66(+0.95%)
Apr 11, 2018	69.86	70.49	69.86	69.90	55,551	-0.44(-0.62%)
Apr 10, 2018	70.02	70.53	69.66	70.34	66,275	+1.26(+1.82%)
Apr 09, 2018	69.34	70.17	69.02	69.08	135,785	+0.16(+0.23%)
Apr 06, 2018	69.80	70.30	68.50	68.92	38,031	-1.61(-2.28%)
Apr 05, 2018	70.48	70.71	70.14	70.53	43,418	+0.60(+0.86%)
Apr 04, 2018	67.75	70.08	67.75	69.93	38,931	+0.89(+1.29%)
Apr 03, 2018	68.68	69.16	67.99	69.04	54,590	+0.88(+1.29%)
Apr 02, 2018	69.41	69.47	67.53	68.16	101,434	-1.74(-2.49%)
Mar 29, 2018		69.90	69.90	69.90	0	+1.19(+1.74%)
Mar 28, 2018	68.89	69.50	68.36	68.71	252,536	-0.28(-0.41%)
Mar 27, 2018	71.08	71.09	68.55	68.99	54,563	-1.79(-2.53%)
Mar 26, 2018	69.88	70.79	68.97	70.78	116,110	+2.08(+3.02%)
Mar 23, 2018	70.26	70.41	68.60	68.71	120,707	-1.44(-2.05%)
Mar 22, 2018	71.23	71.44	70.12	70.14	98,493	-1.91(-2.66%)
Mar 21, 2018	72.21	72.83	72.00	72.06	58,905	-0.38(-0.52%)
Mar 20, 2018	72.19	72.58	72.10	72.44	42,822	+0.21(+0.29%)
Mar 19, 2018	73.10	73.10	71.64	72.23	90,115	-1.15(-1.57%)
Mar 16, 2018	73.62	73.79	73.38	73.38	59,911	-0.16(-0.22%)
Mar 15, 2018	73.59	73.90	73.33	73.54	91,602	+0.09(+0.12%)
Mar 14, 2018	74.03	74.09	73.31	73.46	107,078	-0.29(-0.40%)
Mar 13, 2018	74.71	74.84	73.58	73.75	54,415	-0.57(-0.76%)
Mar 12, 2018	74.49	74.68	74.24	74.32	40,338	+0.01(+0.01%)
Mar 09, 2018	73.53	74.31	73.42	74.31	69,064	+1.26(+1.72%)
Mar 08, 2018	72.79	73.06	72.61	73.05	73,343	+0.43(+0.59%)
Mar 07, 2018		72.72		72.63	44,917	+0.12(+0.17%)
Mar 06, 2018	72.65	72.72	72.10	72.50	29,294	+0.11(+0.16%)
Mar 05, 2018	71.25	72.51	71.09	72.39	50,326	+0.82(+1.15%)
Mar 02, 2018	70.55	71.65	70.26	71.57	64,930	+0.31(+0.44%)
Mar 01, 2018	72.39	72.69	70.73	71.25	97,808	-1.10(-1.52%)
Feb 28, 2018	73.31	73.54	72.35	72.35	41,278	-0.69(-0.94%)
Feb 27, 2018	73.98	74.06	73.04	73.04	53,706	-0.94(-1.26%)
Feb 26, 2018	73.39	73.98	73.39	73.98	84,244	+0.96(+1.32%)
Feb 23, 2018	72.28	73.04	72.12	73.01	60,199	+1.14(+1.59%)
Feb 22, 2018	71.93	72.45	71.67	71.87	37,170	+0.10(+0.14%)
Feb 21, 2018	72.28	72.95	71.69	71.77	47,053	-0.13(-0.18%)
Feb 20, 2018	72.01	72.63	71.82	71.90	141,046	-0.31(-0.43%)
Feb 16, 2018		72.21	72.21	72.21	0	-0.07(-0.09%)
Feb 15, 2018	71.75	72.33	71.02	72.28	107,109	+1.06(+1.49%)
Feb 14, 2018	69.75	71.32	69.75	71.22	118,792	+1.00(+1.43%)
Feb 13, 2018	69.64	70.38	69.48	70.22	72,176	+0.23(+0.32%)
Feb 12, 2018	69.54	70.37	69.05	69.99	70,033	+1.13(+1.65%)
Feb 09, 2018	68.53	69.42	66.50	68.85	136,858	+1.16(+1.72%)
Feb 08, 2018	70.70	70.91	67.56	67.69	170,273	-2.84(-4.02%)
Feb 07, 2018	71.04	71.85	70.51	70.53	114,637	-0.62(-0.88%)
Feb 06, 2018	68.22	71.23	67.64	71.15	189,183	+0.74(+1.05%)
Feb 05, 2018	71.69	72.66	69.20	70.41	190,506	-2.00(-2.76%)
Feb 02, 2018	73.49	73.49	72.39	72.40	263,641	-1.57(-2.13%)
Feb 01, 2018	73.92	74.48	73.63	73.98	60,786	-0.26(-0.34%)
Jan 31, 2018	74.60	74.64	73.89	74.23	71,337	+0.23(+0.31%)
Jan 30, 2018	74.16	74.33	73.91	74.00	115,338	-0.70(-0.94%)
Jan 29, 2018	75.13	75.17	74.66	74.70	82,073	-0.47(-0.63%)
Jan 26, 2018	74.50	75.18	74.37	75.18	71,545	+1.02(+1.38%)
Jan 25, 2018	74.52	74.52	74.00	74.16	69,846	+0.01(+0.01%)
Jan 24, 2018	74.61	74.67	73.90	74.15	100,692	-0.24(-0.32%)
Jan 23, 2018	74.15	74.47	74.14	74.38	56,941	+0.37(+0.50%)
Jan 22, 2018	73.34	74.01	73.33	74.01	100,829	+0.60(+0.81%)
Jan 19, 2018	73.34	73.42	73.10	73.42	52,021	+0.37(+0.50%)
Jan 18, 2018	73.10	73.29	72.92	73.05	126,914	-0.04(-0.05%)
Jan 17, 2018	72.61	73.18	72.47	73.09	57,309	+0.81(+1.12%)
Jan 16, 2018	72.91	73.21	72.12	72.28	75,392	-0.21(-0.29%)
Jan 12, 2018		72.48	72.48	72.48	0	+0.44(+0.62%)
Jan 11, 2018	71.75	72.04	71.63	72.04	52,662	+0.47(+0.66%)
Jan 10, 2018	71.31	71.58	71.11	71.57	54,545	-0.07(-0.09%)
Jan 09, 2018	71.64	71.85	71.44	71.63	141,277	+0.13(+0.19%)
Jan 08, 2018	71.35	71.62	71.32	71.50	281,061	+0.10(+0.15%)
Jan 05, 2018	70.97	71.41	70.88	71.40	100,667	+0.70(+0.99%)
Jan 04, 2018	70.70	70.86	70.64	70.70	76,275	+0.27(+0.39%)
Jan 03, 2018	69.92	70.47	69.92	70.42	79,506	+0.60(+0.85%)
Jan 02, 2018	69.32	69.85	69.32	69.83	122,870	+0.70(+1.01%)
Dec 29, 2017		69.13	69.13	69.13	0	-0.30(-0.44%)
Dec 28, 2017	69.60	69.60	69.33	69.43	128,845	+0.05(+0.07%)
Dec 27, 2017	69.18	69.41	69.18	69.38	42,809	+0.21(+0.30%)
Dec 26, 2017	69.19	69.40	69.04	69.18	42,277	-0.21(-0.30%)
Dec 22, 2017	69.63	69.63	69.28	69.38	57,430	-0.11(-0.16%)
Dec 21, 2017	69.71	69.81	69.46	69.50	46,187	-0.00(-0.00%)
Dec 20, 2017	69.89	69.89	69.39	69.50	71,875	-0.10(-0.15%)
Dec 19, 2017	69.87	69.87	69.47	69.60	42,310	-0.28(-0.40%)
Dec 18, 2017	69.88	70.00	69.77	69.88	337,001	+0.44(+0.64%)
Dec 15, 2017	69.27	69.61	69.08	69.44	64,508	+0.53(+0.77%)
Dec 14, 2017	69.17	69.26	68.88	68.91	49,758	-0.04(-0.05%)
Dec 13, 2017	68.93	69.22	68.92	68.95	1,362,659	+0.08(+0.12%)
Dec 12, 2017	68.80	69.03	68.78	68.87	40,967	+0.07(+0.10%)
Dec 11, 2017	68.73	68.85	68.54	68.80	43,465	+0.30(+0.43%)
Dec 08, 2017	68.57	68.64	68.37	68.50	60,383	+0.34(+0.50%)
Dec 07, 2017	67.85	68.27	67.77	68.16	35,276	+0.31(+0.46%)
Dec 06, 2017	67.54	67.98	67.47	67.85	25,575	+0.21(+0.31%)
Dec 05, 2017	67.67	68.27	67.59	67.64	43,889	-0.03(-0.04%)
Dec 04, 2017	68.71	68.71	67.67	67.67	70,679	-0.56(-0.81%)
Dec 01, 2017	68.41	68.48	67.70	68.23	55,611	-0.21(-0.30%)
Nov 30, 2017	68.03	68.54	67.92	68.43	49,421	+0.62(+0.92%)
Nov 29, 2017	68.38	68.48	67.51	67.81	40,714	-0.54(-0.79%)
Nov 28, 2017	68.27	68.43	68.05	68.35	1,317,025	+0.25(+0.36%)
Nov 27, 2017	68.04	68.19	67.99	68.10	41,857	+0.08(+0.12%)
Nov 24, 2017	67.82	68.02	67.81	68.02	11,338	+0.29(+0.43%)
Nov 22, 2017	67.84	67.84	67.61	67.73	42,471	-0.04(-0.06%)
Nov 21, 2017	67.34	67.78	67.34	67.77	49,015	+0.69(+1.02%)
Nov 20, 2017	67.07	67.16	67.03	67.08	47,669	+0.08(+0.13%)
Nov 17, 2017	67.17	67.28	66.90	66.99	29,047	-0.25(-0.38%)
Nov 16, 2017	66.90	67.39	66.88	67.25	1,319,960	+0.64(+0.96%)
Nov 15, 2017	66.74	66.90	66.57	66.61	34,329	-0.53(-0.79%)
Nov 14, 2017	66.97	67.17	66.79	67.13	19,814	-0.08(-0.11%)
Nov 13, 2017	66.99	67.32	66.94	67.21	25,387	+0.07(+0.10%)
Nov 10, 2017	67.04	67.19	66.88	67.14	48,417	+0.01(+0.01%)
Nov 09, 2017	67.04	67.14	66.62	67.13	46,533	-0.27(-0.41%)
Nov 08, 2017	67.17	67.45	67.14	67.41	55,030	+0.21(+0.31%)
Nov 07, 2017	67.11	67.20	67.02	67.20	39,344	+0.09(+0.14%)
Nov 06, 2017	66.97	67.15	66.90	67.11	47,029	+0.16(+0.24%)
Nov 03, 2017	66.76	66.97	66.56	66.95	43,721	+0.40(+0.61%)
Nov 02, 2017	66.57	66.57	66.25	66.54	33,050	+0.01(+0.01%)
Nov 01, 2017	66.74	66.78	66.36	66.53	152,730	-0.01(-0.01%)
Oct 31, 2017	66.58	66.78	66.43	66.54	48,207	+0.13(+0.20%)
Oct 30, 2017		66.61	66.26	66.41	40,814	-0.01(-0.01%)
Oct 27, 2017	65.92	66.52	65.90	66.42	54,827	+1.29(+1.98%)
Oct 26, 2017	65.25	65.34	65.12	65.13	42,603	+0.01(+0.01%)
Oct 25, 2017	65.27	65.48	64.85	65.12	61,585	-0.21(-0.32%)
Oct 24, 2017	65.36	65.53	65.21	65.33	21,008	+0.08(+0.13%)
Oct 23, 2017	65.79	65.84	65.21	65.24	80,142	-0.37(-0.56%)
Oct 20, 2017	65.60	65.67	65.47	65.61	25,799	+0.30(+0.46%)
Oct 19, 2017	65.15	65.33	64.96	65.31	34,313	-0.08(-0.13%)
Oct 18, 2017	65.52	65.53	65.36	65.39	57,477	+0.04(+0.06%)
Oct 17, 2017	65.28	65.40	65.26	65.36	29,985	+0.05(+0.07%)
Oct 16, 2017	65.26	65.32	65.14	65.31	33,487	+0.22(+0.33%)
Oct 13, 2017	65.19	65.26	65.02	65.09	31,207	+0.11(+0.17%)
Oct 12, 2017	64.94	65.18	64.94	64.98	87,607	+0.01(+0.01%)
Oct 11, 2017	64.75	65.00	64.75	64.97	27,552	+0.23(+0.35%)
Oct 10, 2017	64.83	64.86	64.56	64.74	46,771	+0.06(+0.09%)
Oct 09, 2017	64.90	64.90	64.63	64.69	26,867	+0.01(+0.01%)
Oct 06, 2017	64.46	64.69	64.40	64.68	36,627	+0.06(+0.09%)
Oct 05, 2017	64.34	64.64	64.31	64.62	24,109	+0.49(+0.76%)
Oct 04, 2017	64.00	64.20	63.94	64.13	23,357	+0.10(+0.16%)
Oct 03, 2017	63.97	64.09	63.88	64.03	35,683	+0.09(+0.15%)
Oct 02, 2017	64.00	64.04	63.72	63.93	132,551	+0.08(+0.13%)
Sep 29, 2017	63.66	63.86	63.54	63.85	32,109	+0.31(+0.49%)
Sep 28, 2017	63.33	63.56	63.20	63.54	50,210	+0.11(+0.18%)
Sep 27, 2017	63.21	63.57	63.12	63.43	37,272	+0.39(+0.62%)
Sep 26, 2017	63.20	63.30	62.89	63.03	25,562	+0.15(+0.24%)
Sep 25, 2017	63.24	63.24	62.73	62.89	47,349	-0.56(-0.89%)
Sep 22, 2017	63.41	63.51	63.29	63.45	36,445	-0.03(-0.04%)
Sep 21, 2017	63.68	63.68	63.40	63.48	95,042	-0.25(-0.40%)
Sep 20, 2017	63.78	63.86	63.38	63.73	40,848	-0.05(-0.07%)
Sep 19, 2017	63.79	63.91	63.68	63.78	41,303	+0.08(+0.12%)
Sep 18, 2017	63.87	63.98	63.64	63.70	37,538	-0.02(-0.03%)
Sep 15, 2017	63.67	63.90	63.65	63.72	29,809	+0.12(+0.19%)
Sep 14, 2017	63.65	63.75	63.56	63.60	32,593	-0.21(-0.32%)
Sep 13, 2017	63.67	63.81	63.63	63.81	29,547	+0.02(+0.03%)
Sep 12, 2017	63.83	63.88	63.56	63.79	29,907	+0.10(+0.16%)
Sep 11, 2017	63.43	63.71	63.43	63.68	31,678	+0.59(+0.94%)
Sep 08, 2017	63.37	63.37	63.06	63.09	22,470	-0.24(-0.37%)
Sep 07, 2017	63.27	63.41	63.15	63.33	24,829	+0.26(+0.42%)
Sep 06, 2017	63.07	63.22	62.82	63.06	40,127	+0.10(+0.16%)
Sep 05, 2017	63.23	63.29	62.61	62.96	105,268	-0.38(-0.59%)
Sep 01, 2017	63.41	63.46	63.29	63.34	181,823	+0.00(+0.00%)
Aug 31, 2017	63.06	63.37	62.97	63.34	38,881	+0.46(+0.73%)
Aug 30, 2017	62.49	62.93	62.46	62.88	22,028	+0.43(+0.69%)
Aug 29, 2017	61.83	62.53	61.83	62.44	47,088	+0.27(+0.44%)
Aug 28, 2017	62.19	62.31	62.12	62.17	25,633	+0.16(+0.26%)
Aug 25, 2017	62.26	62.37	62.00	62.01	32,944	-0.06(-0.09%)
Aug 24, 2017	62.30	62.42	61.84	62.07	42,207	-0.11(-0.18%)
Aug 23, 2017	62.28	62.32	62.12	62.18	31,809	-0.27(-0.44%)
Aug 22, 2017	61.88	62.56	61.88	62.45	23,273	+0.75(+1.22%)
Aug 21, 2017	61.59	61.77	61.30	61.70	33,470	+0.11(+0.18%)
Aug 18, 2017	61.68	61.99	61.45	61.59	36,213	-0.13(-0.21%)
Aug 17, 2017	62.58	62.64	61.72	61.72	41,201	-0.99(-1.59%)
Aug 16, 2017	62.75	62.95	62.62	62.72	38,194	+0.14(+0.23%)
Aug 15, 2017	62.74	62.74	62.51	62.58	32,203	+0.00(+0.00%)
Aug 14, 2017	62.25	62.65	62.25	62.58	48,365	+0.72(+1.17%)
Aug 11, 2017	61.57	62.00	61.56	61.85	33,898	+0.35(+0.56%)
Aug 10, 2017	62.34	62.34	61.51	61.51	45,142	-1.07(-1.71%)
Aug 09, 2017	62.18	62.58	62.18	62.58	19,115	+0.07(+0.11%)
Aug 08, 2017	62.59	62.97	62.45	62.51	73,766	-0.08(-0.12%)
Aug 07, 2017	62.48	62.72	62.43	62.59	54,241	+0.28(+0.45%)
Aug 04, 2017	62.42	62.53	62.23	62.30	43,038	+0.04(+0.06%)
Aug 03, 2017	62.37	62.44	62.19	62.27	110,871	-0.08(-0.12%)
Aug 02, 2017	62.50	62.57	62.02	62.34	33,794	+0.19(+0.30%)
Aug 01, 2017	62.19	62.20	62.08	62.15	22,786	+0.16(+0.26%)
Jul 31, 2017	62.29	62.29	61.97	61.99	42,266	-0.20(-0.32%)
Jul 28, 2017	62.06	62.28	61.96	62.19	197,549	-0.21(-0.33%)
Jul 27, 2017	62.93	62.93	61.85	62.40	47,816	-0.19(-0.30%)
Jul 26, 2017	62.56	62.65	62.49	62.59	22,190	+0.13(+0.21%)
Jul 25, 2017	62.54	62.62	62.35	62.45	53,109	-0.03(-0.04%)
Jul 24, 2017	62.50	62.57	62.27	62.48	41,262	+0.09(+0.15%)
Jul 21, 2017	62.14	62.42	62.14	62.39	37,775	+0.01(+0.02%)
Jul 20, 2017	62.50	62.50	62.18	62.38	30,670	+0.04(+0.06%)
Jul 19, 2017	62.12	62.37	62.12	62.34	43,204	+0.34(+0.55%)
Jul 18, 2017	61.70	62.03	61.65	62.00	30,333	+0.25(+0.40%)
Jul 17, 2017	61.79	61.87	61.70	61.75	22,032	+0.01(+0.02%)
Jul 14, 2017	61.47	61.84	61.46	61.74	29,578	+0.38(+0.63%)
Jul 13, 2017	61.34	61.46	61.24	61.36	33,832	+0.07(+0.11%)
Jul 12, 2017	61.03	61.35	61.01	61.29	40,006	+0.61(+1.01%)
Jul 11, 2017	60.58	60.77	60.40	60.68	37,315	+0.01(+0.02%)
Jul 10, 2017	60.46	60.76	60.38	60.67	29,305	+0.33(+0.54%)
Jul 07, 2017	60.10	60.45	60.07	60.34	27,527	+0.51(+0.85%)
Jul 06, 2017	60.05	60.09	59.76	59.84	96,328	-0.47(-0.78%)
Jul 05, 2017	60.11	60.39	59.96	60.31	62,393	+0.35(+0.58%)
Jul 03, 2017	60.43	60.55	59.96	59.96	91,815	-0.33(-0.54%)
Jun 30, 2017	60.40	60.45	60.18	60.29	58,347	+0.21(+0.34%)
Jun 29, 2017	60.77	60.77	59.78	60.08	55,452	-0.82(-1.35%)
Jun 28, 2017	60.52	60.99	60.38	60.91	30,545	+0.59(+0.98%)
Jun 27, 2017	60.88	60.94	60.32	60.32	34,537	-0.72(-1.18%)
Jun 26, 2017	61.44	61.52	61.01	61.04	313,985	-0.17(-0.28%)
Jun 23, 2017	61.02	61.24	60.94	61.20	35,160	+0.16(+0.27%)
Jun 22, 2017	61.06	61.25	60.96	61.04	27,128	-0.03(-0.05%)
Jun 21, 2017	60.91	61.08	60.68	61.07	87,384	+0.29(+0.48%)
Jun 20, 2017	61.05	61.13	60.76	60.78	46,889	-0.31(-0.51%)
Jun 19, 2017	60.71	61.11	60.71	61.09	39,830	+0.65(+1.08%)
Jun 16, 2017	60.48	60.48	60.19	60.44	24,034	-0.07(-0.12%)
Jun 15, 2017	60.25	60.52	59.99	60.51	49,389	-0.21(-0.34%)
Jun 14, 2017	60.84	60.95	60.35	60.72	36,190	+0.03(+0.05%)
Jun 13, 2017	60.54	60.75	60.45	60.69	37,494	+0.47(+0.77%)
Jun 12, 2017	60.27	60.27	59.78	60.22	43,415	-0.31(-0.51%)
Jun 09, 2017	61.26	61.37	60.01	60.53	76,288	-0.64(-1.04%)
Jun 08, 2017	61.31	61.34	61.03	61.17	76,487	-0.15(-0.24%)
Jun 07, 2017	61.33	61.37	61.07	61.32	61,972	+0.21(+0.35%)
Jun 06, 2017	61.16	61.34	61.08	61.10	74,759	-0.17(-0.27%)
Jun 05, 2017	61.41	61.41	61.25	61.27	72,023	-0.04(-0.06%)
Jun 02, 2017	61.01	61.36	60.97	61.31	47,335	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.