Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	134.30	135.40	132.61	134.05	340,181	-0.47(-0.35%)
May 27, 2022	131.60	134.53	131.60	134.53	296,512	+4.29(+3.29%)
May 26, 2022	126.94	130.92	126.71	130.24	245,683	+3.22(+2.53%)
May 25, 2022	124.55	127.90	124.55	127.02	339,749	+1.65(+1.32%)
May 24, 2022	125.55	125.92	123.11	125.37	572,658	-2.42(-1.89%)
May 23, 2022	125.93	127.86	125.04	127.79	415,555	+2.55(+2.03%)
May 20, 2022	127.07	127.36	121.79	125.24	536,137	-0.43(-0.34%)
May 19, 2022	125.65	127.64	125.26	125.67	2,168,705	-0.86(-0.68%)
May 18, 2022	130.84	131.07	126.13	126.53	314,246	-6.39(-4.81%)
May 17, 2022	132.35	133.03	130.53	132.92	426,966	+3.13(+2.41%)
May 16, 2022	130.35	131.41	129.18	129.79	297,933	-1.23(-0.94%)
May 13, 2022	128.75	131.59	127.97	131.02	374,399	+4.22(+3.33%)
May 12, 2022	125.68	128.85	124.09	126.80	796,873	-0.62(-0.49%)
May 11, 2022	130.24	132.34	127.03	127.42	719,088	-3.72(-2.84%)
May 10, 2022	132.91	133.46	129.58	131.14	634,696	+1.09(+0.84%)
May 09, 2022	132.82	133.41	129.48	130.05	664,216	-5.19(-3.84%)
May 06, 2022	135.42	137.22	133.11	135.24	1,002,415	-1.14(-0.84%)
May 05, 2022	141.35	141.48	134.85	136.38	547,821	-6.92(-4.83%)
May 04, 2022	138.97	143.65	136.90	143.30	552,812	+4.75(+3.43%)
May 03, 2022	138.57	139.52	137.59	138.55	771,432	-0.05(-0.04%)
May 02, 2022	136.53	138.72	134.82	138.60	732,419	+1.74(+1.27%)
Apr 29, 2022	141.16	142.38	136.61	136.86	304,225	-6.51(-4.54%)
Apr 28, 2022	140.79	144.18	139.25	143.37	278,832	+4.94(+3.57%)
Apr 27, 2022	138.44	140.84	137.68	138.43	1,125,139	+0.61(+0.44%)
Apr 26, 2022	142.30	142.34	137.79	137.82	360,814	-5.44(-3.80%)
Apr 25, 2022	140.78	143.32	140.05	143.26	348,685	+1.68(+1.19%)
Apr 22, 2022	145.66	146.07	141.33	141.58	461,588	-4.16(-2.86%)
Apr 21, 2022	150.03	151.17	145.32	145.74	336,886	-2.55(-1.72%)
Apr 20, 2022	150.46	150.50	147.82	148.29	357,098	-1.59(-1.06%)
Apr 19, 2022	146.62	150.14	146.27	149.88	462,529	+2.99(+2.04%)
Apr 18, 2022	146.34	147.76	145.67	146.89	523,350	+0.18(+0.12%)
Apr 14, 2022	149.80	149.92	146.68	146.71	423,121	-3.06(-2.04%)
Apr 13, 2022	147.29	150.13	146.91	149.77	394,452	+2.46(+1.67%)
Apr 12, 2022	149.83	150.57	146.74	147.31	668,066	-0.53(-0.36%)
Apr 11, 2022	149.84	149.90	147.72	147.84	330,591	-3.74(-2.47%)
Apr 08, 2022	152.70	153.10	151.32	151.58	301,785	-1.70(-1.11%)
Apr 07, 2022	152.36	154.22	151.17	153.28	441,639	+0.50(+0.33%)
Apr 06, 2022	154.06	154.30	151.67	152.78	591,545	-3.48(-2.23%)
Apr 05, 2022	158.64	158.94	155.87	156.26	742,010	-3.05(-1.91%)
Apr 04, 2022	156.65	159.37	156.52	159.31	410,903	+2.94(+1.88%)
Apr 01, 2022	156.50	156.78	155.09	156.37	191,045	+0.10(+0.06%)
Mar 31, 2022	158.71	158.71	155.97	156.28	323,973	-2.39(-1.51%)
Mar 30, 2022	159.63	159.91	157.86	158.66	593,878	-1.71(-1.07%)
Mar 29, 2022	159.44	160.63	158.42	160.38	409,971	+2.60(+1.65%)
Mar 28, 2022	155.33	157.78	155.09	157.78	214,909	+2.42(+1.56%)
Mar 25, 2022	155.52	155.86	153.60	155.36	213,601	+0.11(+0.07%)
Mar 24, 2022	153.07	155.30	152.33	155.25	175,316	+2.84(+1.86%)
Mar 23, 2022	153.17	154.58	152.41	152.41	162,308	-2.07(-1.34%)
Mar 22, 2022	152.09	154.84	152.09	154.48	268,384	+2.72(+1.79%)
Mar 21, 2022	151.76	152.66	150.03	151.76	272,020	-0.28(-0.18%)
Mar 18, 2022	148.67	152.18	148.31	152.04	203,769	+3.03(+2.04%)
Mar 17, 2022	146.44	149.16	146.12	149.00	235,290	+1.79(+1.21%)
Mar 16, 2022	144.49	147.29	142.57	147.21	347,943	+4.34(+3.04%)
Mar 15, 2022	139.62	143.14	139.12	142.87	205,210	+4.37(+3.16%)
Mar 14, 2022	140.34	141.76	138.22	138.50	371,411	-2.17(-1.54%)
Mar 11, 2022	144.44	144.44	140.50	140.67	226,472	-2.67(-1.86%)
Mar 10, 2022	142.79	143.73	141.30	143.34	259,761	-1.06(-0.73%)
Mar 09, 2022	143.04	145.02	141.92	144.41	385,318	+5.05(+3.62%)
Mar 08, 2022	139.83	143.56	138.11	139.36	409,224	-0.76(-0.54%)
Mar 07, 2022	145.59	145.97	140.07	140.11	556,119	-5.63(-3.86%)
Mar 04, 2022	146.75	147.21	144.47	145.74	226,292	-1.99(-1.35%)
Mar 03, 2022	150.69	150.70	147.05	147.73	281,434	-1.95(-1.31%)
Mar 02, 2022	147.86	150.18	146.92	149.69	300,162	+2.46(+1.67%)
Mar 01, 2022	148.93	149.85	146.15	147.23	427,443	-2.12(-1.42%)
Feb 28, 2022	147.71	150.03	147.16	149.35	359,377	+0.18(+0.12%)
Feb 25, 2022	147.08	149.18	146.66	149.18	641,375	+2.42(+1.65%)
Feb 24, 2022	137.64	146.92	137.37	146.76	570,892	+4.29(+3.01%)
Feb 23, 2022	147.16	147.65	142.30	142.47	441,809	-3.55(-2.43%)
Feb 22, 2022	146.38	148.51	144.55	146.02	662,083	-1.91(-1.29%)
Feb 18, 2022				147.92	0	-1.49(-1.00%)
Feb 17, 2022	152.43	152.70	149.28	149.41	154,492	-4.32(-2.81%)
Feb 16, 2022	152.87	154.25	151.59	153.74	174,638	-0.03(-0.02%)
Feb 15, 2022	152.76	153.84	152.19	153.76	243,307	+3.17(+2.11%)
Feb 14, 2022	149.85	151.71	149.06	150.59	405,049	+0.35(+0.24%)
Feb 11, 2022	154.84	155.38	149.67	150.24	388,482	-4.58(-2.96%)
Feb 10, 2022	155.63	157.84	154.01	154.82	321,338	-3.41(-2.15%)
Feb 09, 2022	157.26	158.28	156.90	158.22	318,029	+2.73(+1.76%)
Feb 08, 2022	153.56	155.86	152.89	155.49	147,037	+1.65(+1.07%)
Feb 07, 2022	155.56	156.22	153.30	153.84	183,685	-1.39(-0.90%)
Feb 04, 2022	154.08	156.75	153.01	155.24	240,290	+1.90(+1.24%)
Feb 03, 2022	155.38		152.97	153.34	360,149	-6.13(-3.84%)
Feb 02, 2022	159.85	160.05	158.30	159.47	404,742	+1.39(+0.88%)
Feb 01, 2022	157.43	158.26	155.66	158.09	452,099	+1.10(+0.70%)
Jan 31, 2022	153.30	157.13		156.99	272,489	+4.17(+2.73%)
Jan 28, 2022	148.86	152.82	146.76	152.81	540,755	+5.28(+3.58%)
Jan 27, 2022	150.68	151.52	147.11	147.53	827,560	-1.09(-0.73%)
Jan 26, 2022	151.95	153.26	147.00	148.62	814,148	+0.47(+0.32%)
Jan 25, 2022	148.58	150.25	146.64	148.15	295,982	-3.12(-2.06%)
Jan 24, 2022	147.59	151.43	143.23	151.27	618,057	+0.78(+0.52%)
Jan 21, 2022	153.63	154.88	150.47	150.49	415,309	-4.00(-2.59%)
Jan 20, 2022	157.76	159.46	154.30	154.49	202,231	-1.96(-1.26%)
Jan 19, 2022	158.96	160.20	156.39	156.46	296,892	-1.99(-1.26%)
Jan 18, 2022	159.51	160.27	158.06	158.45	264,445	-3.52(-2.17%)
Jan 14, 2022				161.97	0	+0.67(+0.41%)
Jan 13, 2022	166.00	166.20	161.07	161.30	314,799	-4.10(-2.48%)
Jan 12, 2022	165.69	166.56	164.69	165.40	192,276	+0.83(+0.50%)
Jan 11, 2022	162.51	164.57	161.39	164.57	752,091	+1.82(+1.12%)
Jan 10, 2022	160.85	162.92	158.38	162.75	543,875	-0.28(-0.17%)
Jan 07, 2022	164.68	165.14	162.47	163.04	182,835	-1.56(-0.95%)
Jan 06, 2022	164.37	165.83	163.25	164.60	198,169	-0.58(-0.35%)
Jan 05, 2022	169.59	169.60	165.18	165.18	200,625	-5.17(-3.03%)
Jan 04, 2022	172.26	172.36	169.18	170.34	215,345	-1.64(-0.95%)
Jan 03, 2022	170.88	171.99	170.09	171.99	384,918	+1.72(+1.01%)
Dec 31, 2021	171.11	171.36	170.14	170.27	79,302	-0.91(-0.53%)
Dec 30, 2021	171.86	172.63	171.02	171.18	128,345	-0.75(-0.43%)
Dec 29, 2021	172.03	172.35	171.18	171.93	111,719	+0.01(+0.01%)
Dec 28, 2021	172.97	172.97	171.61	171.92	134,334	-0.57(-0.33%)
Dec 27, 2021	170.31	172.52	170.30	172.49	188,337	+2.70(+1.59%)
Dec 23, 2021	168.91	170.31	168.68	169.78	196,767	+1.28(+0.76%)
Dec 22, 2021	166.21	168.58	165.99	168.51	168,282	+2.25(+1.35%)
Dec 21, 2021	164.20	166.36	162.75	166.26	389,552	+3.50(+2.15%)
Dec 20, 2021	162.55	163.10	161.63	162.76	195,278	-1.99(-1.21%)
Dec 17, 2021	164.29	166.24	163.35	164.76	170,053	-1.00(-0.60%)
Dec 16, 2021	170.13	170.35	165.11	165.76	131,007	-3.91(-2.30%)
Dec 15, 2021	165.89	169.78	164.53	169.67	138,079	+3.78(+2.28%)
Dec 14, 2021	166.04	167.09	164.18	165.89	544,385	-1.99(-1.19%)
Dec 13, 2021	170.21	170.39	167.83	167.88	97,874	-2.37(-1.39%)
Dec 10, 2021	169.32	170.29	168.36	170.25	92,525	+2.14(+1.27%)
Dec 09, 2021	169.47	170.15	168.03	168.11	156,636	-1.78(-1.04%)
Dec 08, 2021	169.17	170.01	168.43	169.89	143,901	+0.93(+0.55%)
Dec 07, 2021	167.15	169.14	167.03	168.96	113,832	+4.62(+2.81%)
Dec 06, 2021	163.09	164.83	161.58	164.34	171,768	+1.96(+1.21%)
Dec 03, 2021	165.70	166.16	160.73	162.37	173,699	-2.14(-1.30%)
Dec 02, 2021	162.84	165.57	162.64	164.51	215,427	+0.85(+0.52%)
Dec 01, 2021	168.19	168.89	163.41	163.66	210,389	-2.59(-1.56%)
Nov 30, 2021	167.87	168.93	165.54	166.25	163,615	-2.16(-1.28%)
Nov 29, 2021	167.18	168.94	166.94	168.41	105,577	+3.19(+1.93%)
Nov 26, 2021	167.32	167.89	164.72	165.22	75,590	-3.70(-2.19%)
Nov 24, 2021	167.07	168.92	166.42	168.92	166,693	+0.94(+0.56%)
Nov 23, 2021	168.07	168.76	166.27	167.97	102,486	-0.65(-0.38%)
Nov 22, 2021	171.28	172.41	168.53	168.62	164,206	-1.88(-1.10%)
Nov 19, 2021	170.27	171.16	169.88	170.51	180,423	+0.90(+0.53%)
Nov 18, 2021	168.72	169.80	169.54	169.60	107,872	+1.84(+1.09%)
Nov 17, 2021	167.87	168.64	167.46	167.77	95,760	+0.00(+0.00%)
Nov 16, 2021	166.14	168.06	166.14	167.77	70,759	+1.43(+0.86%)
Nov 15, 2021	166.74	167.10	165.59	166.34	132,035	-0.01(-0.01%)
Nov 12, 2021	164.81	166.44	164.36	166.35	137,652	+1.93(+1.18%)
Nov 11, 2021	165.52	165.52	164.34	164.41	82,462	+0.16(+0.10%)
Nov 10, 2021	165.26			164.26	109,367	-2.25(-1.35%)
Nov 09, 2021	167.92	167.92	165.95	166.50	123,157	-1.00(-0.60%)
Nov 08, 2021	167.74	168.19	167.29	167.50	59,996	-0.19(-0.11%)
Nov 05, 2021	168.01	168.47	167.18	167.69	74,385	+0.47(+0.28%)
Nov 04, 2021	165.80	167.53	165.55	167.22	121,792	+1.91(+1.16%)
Nov 03, 2021	164.05	165.44	163.38	165.31	70,029	+1.45(+0.89%)
Nov 02, 2021	162.93	164.04	162.93	163.85	156,674	+0.81(+0.50%)
Nov 01, 2021	163.55	163.27	162.26	163.04	93,992	-0.23(-0.14%)
Oct 29, 2021	160.91	163.32	160.79	163.27	125,806	+0.85(+0.53%)
Oct 28, 2021	161.67	162.54	161.39	162.41	172,752	+1.67(+1.04%)
Oct 27, 2021	160.72	162.13	160.58	160.75	106,790	+0.51(+0.32%)
Oct 26, 2021	160.72			160.24	186,315	+0.46(+0.29%)
Oct 25, 2021	158.95	160.04	158.11	159.78	72,745	+1.38(+0.87%)
Oct 22, 2021	158.74	159.22	157.68	158.39	47,480	-0.84(-0.53%)
Oct 21, 2021	157.77	159.25	157.72	159.24	72,437	+1.20(+0.76%)
Oct 20, 2021	158.71	158.74	157.69	158.04	134,834	-0.36(-0.23%)
Oct 19, 2021	157.81	158.44	157.62	158.40	480,101	+1.19(+0.76%)
Oct 18, 2021	155.20	157.31	155.09	157.21	91,679	+1.47(+0.94%)
Oct 15, 2021	155.19	155.80	154.68	155.74	80,739	+1.40(+0.91%)
Oct 14, 2021	153.01	154.40	152.92	154.34	89,556	+2.64(+1.74%)
Oct 13, 2021	151.50	151.95	150.57	151.70	84,441	+0.89(+0.59%)
Oct 12, 2021	151.82	151.82	150.54	150.81	98,161	-0.34(-0.23%)
Oct 11, 2021	151.58	153.06	151.15	151.15	97,680	-0.93(-0.61%)
Oct 08, 2021	153.06	153.06	151.93	152.08	403,290	-0.52(-0.34%)
Oct 07, 2021	152.46	153.56	152.34	152.60	197,682	+1.42(+0.94%)
Oct 06, 2021	148.76	151.24	148.34	151.18	793,190	+1.05(+0.70%)
Oct 05, 2021	148.62	151.01	148.55	150.13	86,195	+2.02(+1.36%)
Oct 04, 2021	150.70	151.35	147.01	148.11	385,281	-3.28(-2.16%)
Oct 01, 2021	150.26	151.70	148.78	151.39	99,000	+1.63(+1.09%)
Sep 30, 2021	151.66	152.08	149.77	149.76	169,986	-1.17(-0.77%)
Sep 29, 2021	151.63	152.35	150.73	150.93	102,241	-0.11(-0.07%)
Sep 28, 2021	153.47	153.59	150.74	151.03	170,152	-4.33(-2.78%)
Sep 27, 2021	155.44	155.70	154.56	155.36	73,967	-1.27(-0.81%)
Sep 24, 2021	155.47	156.79	155.36	156.63	87,338	+0.27(+0.18%)
Sep 23, 2021	155.58	156.75	155.38	156.35	82,518	+1.54(+0.99%)
Sep 22, 2021	153.90	155.45	153.55	154.81	106,121	+1.24(+0.81%)
Sep 21, 2021	154.16	154.63	153.15	153.57	122,783	+0.30(+0.20%)
Sep 20, 2021	153.72	154.48	151.30	153.27	152,691	-2.97(-1.90%)
Sep 17, 2021	158.01	158.01	155.98	156.23	58,027	-1.94(-1.23%)
Sep 16, 2021	157.74	158.38	156.78	158.17	60,774	+0.08(+0.05%)
Sep 15, 2021	157.26	158.32	156.32	158.09	131,770	+1.11(+0.71%)
Sep 14, 2021	157.84	158.06	156.69	156.99	78,397	-0.29(-0.19%)
Sep 13, 2021	158.37	158.47	156.43	157.28	73,310	-0.04(-0.02%)
Sep 10, 2021	159.48	159.74	157.22	157.32	73,319	-1.34(-0.85%)
Sep 09, 2021	159.59	160.09	158.65	158.66	146,770	-0.78(-0.49%)
Sep 08, 2021	159.79	159.79	158.49	159.45	78,201	-0.45(-0.28%)
Sep 07, 2021	159.63	160.08	159.14	159.90	119,120	+0.27(+0.17%)
Sep 03, 2021	158.79	159.71	158.64	159.62	206,576	+0.54(+0.34%)
Sep 02, 2021	159.84	159.85	158.61	159.08	257,143	-0.11(-0.07%)
Sep 01, 2021	159.39	160.09	159.13	159.19	304,259	+0.19(+0.12%)
Aug 31, 2021	159.47	159.47	158.61	159.01	83,403	-0.37(-0.23%)
Aug 30, 2021	157.90	159.56	157.90	159.38	63,625	+1.88(+1.19%)
Aug 27, 2021	156.26	157.59	156.12	157.50	120,921	+1.46(+0.94%)
Aug 26, 2021	156.69	156.85	155.91	156.04	94,555	-0.80(-0.51%)
Aug 25, 2021	157.15	157.19	156.69	156.84	75,432	+0.00(+0.00%)
Aug 24, 2021	157.07	157.22	156.69	156.84	53,055	+0.10(+0.06%)
Aug 23, 2021	155.25	157.10	155.22	156.74	109,397	+1.86(+1.20%)
Aug 20, 2021	153.67	154.98	153.67	154.88	152,686	+1.66(+1.08%)
Aug 19, 2021	151.54	153.82	151.27	153.23	108,639	+0.63(+0.41%)
Aug 18, 2021	153.80	154.58	152.44	152.60	195,807	-1.56(-1.01%)
Aug 17, 2021	154.46	154.76	153.19	154.16	98,255	-1.44(-0.93%)
Aug 16, 2021	154.57	155.60	153.25	155.60	79,465	+0.60(+0.39%)
Aug 13, 2021	154.70	155.10	154.50	155.00	71,545	+0.56(+0.36%)
Aug 12, 2021	153.61	154.50	153.20	154.44	105,893	+0.81(+0.53%)
Aug 11, 2021	154.43	154.62	153.26	153.63	59,427	-0.28(-0.18%)
Aug 10, 2021	154.90	155.02	153.67	153.91	87,075	-0.74(-0.48%)
Aug 09, 2021	154.80	154.92	154.26	154.66	658,799	+0.07(+0.04%)
Aug 06, 2021	154.80	155.08	154.28	154.59	54,323	-0.60(-0.38%)
Aug 05, 2021	154.41	155.19	154.31	155.19	144,862	+1.09(+0.71%)
Aug 04, 2021	153.97	154.46	153.62	154.10	62,048	+0.06(+0.04%)
Aug 03, 2021	153.28	154.04	152.26	154.04	75,318	+1.09(+0.71%)
Aug 02, 2021	153.99	153.99	152.77	152.95	85,830	-0.17(-0.11%)
Jul 30, 2021	152.70	153.46	152.46	153.12	118,630	-1.21(-0.79%)
Jul 29, 2021	153.96	154.81	153.96	154.33	75,153	+0.18(+0.11%)
Jul 28, 2021	154.41	154.93	153.41	154.16	97,013	+0.13(+0.08%)
Jul 27, 2021	155.41	155.47	152.49	154.03	147,044	-1.63(-1.05%)
Jul 26, 2021	155.28	155.71	154.85	155.67	73,476	+0.26(+0.17%)
Jul 23, 2021	154.12	155.52	153.76	155.40	126,104	+2.21(+1.45%)
Jul 22, 2021	152.23	153.21	152.07	153.19	70,418	+1.13(+0.74%)
Jul 21, 2021	151.14	152.06	151.00	152.06	191,184	+1.05(+0.69%)
Jul 20, 2021	149.52	151.61	148.83	151.01	133,171	+2.09(+1.41%)
Jul 19, 2021	149.00	149.28	147.94	148.92	169,136	-1.81(-1.20%)
Jul 16, 2021	152.31	152.56	150.57	150.73	163,819	-1.08(-0.71%)
Jul 15, 2021	152.62	152.62	151.01	151.81	96,311	-0.83(-0.55%)
Jul 14, 2021	153.10	153.43	152.32	152.64	85,129	+0.63(+0.41%)
Jul 13, 2021	151.83	153.24	151.70	152.01	128,262	-0.06(-0.04%)
Jul 12, 2021	152.00	152.33	151.48	152.07	80,535	+0.59(+0.39%)
Jul 09, 2021	150.36	151.65	150.32	151.48	94,210	+1.04(+0.69%)
Jul 08, 2021	149.07	150.85	148.74	150.45	169,759	-0.94(-0.62%)
Jul 07, 2021	151.56	151.61	150.58	151.39	241,201	+0.60(+0.40%)
Jul 06, 2021	150.15	150.82	149.33	150.79	115,754	+0.97(+0.65%)
Jul 02, 2021	148.59	149.93	148.54	149.82	63,914	+1.84(+1.24%)
Jul 01, 2021	147.39	147.98	147.18	147.98	101,148	+0.49(+0.33%)
Jun 30, 2021	147.44	147.75	147.25	147.49	424,168	-0.22(-0.15%)
Jun 29, 2021	147.12	147.75	146.90	147.70	52,150	+0.60(+0.41%)
Jun 28, 2021	146.29	147.14	146.22	147.11	131,515	+1.37(+0.94%)
Jun 25, 2021	146.03	146.16	145.43	145.74	78,087	-0.01(-0.01%)
Jun 24, 2021	145.98	146.38	145.50	145.75	76,746	+0.75(+0.52%)
Jun 23, 2021	145.06	145.47	144.75	144.99	107,122	+0.02(+0.01%)
Jun 22, 2021	143.73	145.18	143.70	144.97	135,726	+1.29(+0.90%)
Jun 21, 2021	142.77	143.81	141.87	143.68	74,011	+1.19(+0.84%)
Jun 18, 2021	142.83	143.27	142.34	142.48	97,560	-1.11(-0.77%)
Jun 17, 2021	141.43	143.90	141.43	143.59	98,733	+1.73(+1.22%)
Jun 16, 2021	142.70	142.96	140.64	141.86	63,500	-0.56(-0.39%)
Jun 15, 2021	143.17	143.17	142.24	142.42	56,589	-0.76(-0.53%)
Jun 14, 2021	141.97	143.18	141.60	143.18	57,893	+1.42(+1.00%)
Jun 11, 2021	141.62	141.79	141.29	141.76	59,787	+0.18(+0.13%)
Jun 10, 2021	140.36	141.58	140.36	141.58	66,532	+1.40(+1.00%)
Jun 09, 2021	140.70	140.93	140.06	140.18	42,215	+0.20(+0.14%)
Jun 08, 2021	140.43	140.85	139.49	139.98	65,987	+0.05(+0.04%)
Jun 07, 2021	139.41	139.96	139.16	139.94	102,262	+0.39(+0.28%)
Jun 04, 2021	138.28	139.60	138.27	139.54	56,751	+2.04(+1.48%)
Jun 03, 2021	137.73	138.10	136.94	137.51	41,602	-1.11(-0.80%)
Jun 02, 2021	138.53	139.01	138.17	138.62	71,770	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.