Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.53	14.67	14.41	14.53	2,334,214	+0.04(+0.26%)
May 27, 2004	14.34	14.53	14.34	14.49	149,202	+0.19(+1.31%)
May 26, 2004	14.29	14.50	14.29	14.30	96,848	+0.06(+0.42%)
May 25, 2004	14.04	14.32	14.04	14.24	254,975	+0.15(+1.07%)
May 24, 2004	14.06	14.19	14.03	14.09	299,070	+0.14(+0.97%)
May 21, 2004	13.89	14.10	13.89	13.95	95,249	+0.10(+0.70%)
May 20, 2004	14.02	14.02	13.77	13.86	78,464	-0.18(-1.28%)
May 19, 2004	13.99	14.19	13.96	14.04	625,583	+0.32(+2.35%)
May 18, 2004	13.62	13.85	13.53	13.71	251,245	+0.21(+1.56%)
May 17, 2004	13.52	13.62	13.40	13.50	523,939	-0.41(-2.91%)
May 14, 2004	13.70	13.97	13.70	13.91	421,096	+0.25(+1.81%)
May 13, 2004	13.47	13.74	13.44	13.66	430,821	-0.03(-0.22%)
May 12, 2004	13.74	13.74	13.36	13.69	331,441	-0.08(-0.60%)
May 11, 2004	13.44	13.83	13.42	13.77	915,062	+0.74(+5.64%)
May 10, 2004	13.44	13.47	12.90	13.04	622,652	-0.66(-4.82%)
May 07, 2004	13.75	13.94	13.70	13.70	722,031	-0.20(-1.40%)
May 06, 2004	14.22	14.33	13.74	13.89	450,803	-0.60(-4.14%)
May 05, 2004	14.74	14.82	14.39	14.50	218,474	-0.20(-1.38%)
May 04, 2004	14.41	14.76	14.41	14.70	98,846	+0.26(+1.77%)
May 03, 2004	14.11	14.62	14.11	14.44	673,008	+0.32(+2.29%)
Apr 30, 2004	14.22	14.38	14.04	14.12	695,388	-0.11(-0.74%)
Apr 29, 2004	14.56	14.67	14.07	14.22	578,025	-0.32(-2.22%)
Apr 28, 2004	15.28	15.28	14.53	14.55	201,156	-0.75(-4.91%)
Apr 27, 2004	15.39	15.39	15.20	15.30	686,196	-0.08(-0.54%)
Apr 26, 2004	15.53	15.53	15.26	15.38	178,642	-0.04(-0.24%)
Apr 23, 2004	15.39	15.49	15.28	15.42	225,401	+0.17(+1.08%)
Apr 22, 2004	15.05	15.25	15.05	15.25	172,914	+0.20(+1.35%)
Apr 21, 2004	15.20	15.31	15.02	15.05	184,238	-0.23(-1.47%)
Apr 20, 2004	15.39	15.50	15.28	15.28	53,153	-0.14(-0.88%)
Apr 19, 2004	15.46	15.47	15.24	15.41	107,239	-0.05(-0.34%)
Apr 16, 2004	15.33	15.53	15.33	15.46	95,116	+0.14(+0.88%)
Apr 15, 2004	15.34	15.50	15.20	15.33	505,821	-0.01(-0.05%)
Apr 14, 2004	15.38	15.62	15.33	15.34	353,689	-0.23(-1.49%)
Apr 13, 2004	15.99	16.06	15.55	15.57	342,765	-0.36(-2.26%)
Apr 12, 2004	15.95	16.02	15.80	15.93	215,943	+0.11(+0.66%)
Apr 08, 2004	15.95	15.97	15.73	15.82	362,614	-0.08(-0.52%)
Apr 07, 2004	15.74	15.99	15.50	15.91	207,284	+0.15(+0.95%)
Apr 06, 2004	15.88	15.88	15.69	15.76	172,514	-0.05(-0.33%)
Apr 05, 2004	15.88	15.89	15.73	15.81	227,932	+0.06(+0.38%)
Apr 02, 2004	15.99	16.03	15.70	15.75	341,832	+0.11(+0.67%)
Apr 01, 2004	15.61	15.73	15.52	15.64	273,226	+0.06(+0.39%)
Mar 31, 2004	15.50	15.69	15.35	15.58	812,485	+0.23(+1.52%)
Mar 30, 2004	15.24	15.41	15.24	15.35	81,794	+0.04(+0.24%)
Mar 29, 2004	15.42	15.59	15.29	15.31	167,452	+0.02(+0.15%)
Mar 26, 2004	15.31	15.53	15.27	15.29	173,713	-0.02(-0.15%)
Mar 25, 2004	15.09	15.32	15.02	15.31	326,912	+0.40(+2.67%)
Mar 24, 2004	14.84	15.01	14.83	14.92	156,529	+0.10(+0.66%)
Mar 23, 2004	14.68	14.92	14.68	14.82	62,078	+0.18(+1.23%)
Mar 22, 2004	14.90	14.90	14.62	14.64	1,483,362	-0.35(-2.30%)
Mar 19, 2004	14.88	15.04	14.77	14.98	225,268	+0.22(+1.47%)
Mar 18, 2004	14.83	14.83	14.52	14.77	739,349	+0.05(+0.31%)
Mar 17, 2004	14.68	14.90	14.62	14.72	47,025	+0.20(+1.34%)
Mar 16, 2004	14.41	14.56	14.41	14.53	41,297	+0.16(+1.10%)
Mar 15, 2004	14.53	14.65	14.34	14.37	301,201	-0.40(-2.69%)
Mar 12, 2004	14.41	14.77	14.41	14.77	84,592	+0.42(+2.93%)
Mar 11, 2004	14.56	14.82	14.34	14.35	759,865	-0.42(-2.85%)
Mar 10, 2004	15.00	15.10	14.71	14.77	83,260	-0.21(-1.40%)
Mar 09, 2004	15.13	15.13	14.86	14.98	55,817	-0.19(-1.24%)
Mar 08, 2004	15.46	15.49	15.15	15.16	147,337	-0.26(-1.66%)
Mar 05, 2004	15.35	15.46	15.25	15.42	100,977	+0.12(+0.79%)
Mar 04, 2004	15.01	15.31	15.01	15.30	110,969	+0.40(+2.67%)
Mar 03, 2004	15.13	15.13	14.79	14.90	211,680	-0.17(-1.15%)
Mar 02, 2004	15.25	15.30	15.04	15.07	234,993	-0.17(-1.08%)
Mar 01, 2004	14.96	15.29	14.86	15.24	648,762	+0.46(+3.10%)
Feb 27, 2004	14.79	14.85	14.62	14.78	1,671,463	+0.07(+0.46%)
Feb 26, 2004	14.60	14.72	14.60	14.71	109,503	+0.11(+0.77%)
Feb 25, 2004	14.53	14.62	14.46	14.60	106,306	+0.08(+0.52%)
Feb 24, 2004	14.37	14.56	14.12	14.53	155,063	+0.08(+0.57%)
Feb 23, 2004	14.71	14.71	14.34	14.44	601,337	-0.24(-1.64%)
Feb 20, 2004	14.87	14.93	14.55	14.68	919,458	-0.26(-1.71%)
Feb 19, 2004	15.22	15.23	14.94	14.94	1,494,952	-0.18(-1.19%)
Feb 18, 2004	15.10	15.24	15.09	15.12	354,088	+0.02(+0.15%)
Feb 17, 2004	15.09	15.37	15.05	15.10	937,842	+0.17(+1.11%)
Feb 13, 2004	14.90	14.97	14.71	14.93	352,223	+0.14(+0.96%)
Feb 12, 2004	14.53	14.83	14.53	14.79	1,272,481	+0.25(+1.70%)
Feb 11, 2004	14.53	14.54	14.35	14.54	486,772	+0.10(+0.68%)
Feb 10, 2004	14.54	14.56	14.35	14.44	221,671	-0.04(-0.31%)
Feb 09, 2004	14.15	14.55	14.15	14.49	102,176	+0.15(+1.05%)
Feb 06, 2004	14.07	14.50	14.07	14.34	360,616	+0.29(+2.08%)
Feb 05, 2004	14.00	14.19	13.92	14.04	645,832	-0.03(-0.21%)
Feb 04, 2004	14.19	14.22	14.04	14.07	372,605	-0.08(-0.58%)
Feb 03, 2004	14.21	14.26	14.11	14.16	407,375	-0.08(-0.58%)
Feb 02, 2004	13.96	14.26	13.96	14.24	351,157	+0.45(+3.27%)
Jan 30, 2004	13.59	13.83	13.59	13.79	462,926	+0.08(+0.55%)
Jan 29, 2004	13.96	13.97	13.51	13.71	693,656	-0.34(-2.40%)
Jan 28, 2004	14.41	14.56	14.04	14.05	173,980	-0.22(-1.53%)
Jan 27, 2004	14.35	14.39	14.27	14.27	53,952	-0.08(-0.58%)
Jan 26, 2004	14.32	14.35	14.22	14.35	132,949	+0.04(+0.31%)
Jan 23, 2004	14.04	14.47	14.04	14.31	288,146	+0.23(+1.65%)
Jan 22, 2004	14.13	14.22	14.01	14.07	65,942	-0.11(-0.74%)
Jan 21, 2004	14.05	14.20	13.94	14.18	332,774	+0.13(+0.91%)
Jan 20, 2004	13.97	14.10	13.89	14.05	710,575	+0.20(+1.41%)
Jan 16, 2004	13.80	13.92	13.79	13.86	318,786	+0.05(+0.38%)
Jan 15, 2004	13.68	13.80	13.57	13.80	253,910	+0.09(+0.66%)
Jan 14, 2004	13.89	13.93	13.64	13.71	108,837	+0.00(+0.00%)
Jan 13, 2004	13.85	13.89	13.64	13.71	105,374	-0.02(-0.16%)
Jan 12, 2004	13.77	13.84	13.71	13.74	608,798	+0.00(+0.00%)
Jan 09, 2004	13.78	13.89	13.60	13.74	860,976	-0.04(-0.33%)
Jan 08, 2004	13.89	13.89	13.56	13.78	92,585	+0.17(+1.27%)
Jan 07, 2004	13.54	13.62	13.44	13.61	96,048	+0.15(+1.12%)
Jan 06, 2004	13.50	13.51	13.43	13.46	54,218	+0.06(+0.45%)
Jan 05, 2004	13.20	13.51	13.15	13.40	853,782	+0.63(+4.94%)
Jan 02, 2004	12.72	13.17	12.72	12.77	84,858	-0.05(-0.41%)
Dec 31, 2003	12.75	12.84	12.69	12.82	86,590	+0.08(+0.65%)
Dec 30, 2003	12.72	12.75	12.65	12.74	246,716	+0.11(+0.89%)
Dec 29, 2003	12.45	12.63	12.45	12.63	116,430	+0.20(+1.63%)
Dec 26, 2003	12.39	12.44	12.39	12.42	7,593	-0.05(-0.36%)
Dec 24, 2003	12.46	12.50	12.36	12.47	113,366	+0.06(+0.48%)
Dec 23, 2003	12.33	12.52	12.24	12.41	96,182	+0.02(+0.18%)
Dec 22, 2003	12.35	12.39	12.35	12.39	185,436	-0.09(-0.72%)
Dec 19, 2003	12.41	12.57	12.34	12.48	134,681	-0.03(-0.24%)
Dec 18, 2003	12.42	12.44	12.28	12.51	136,013	+0.17(+1.40%)
Dec 17, 2003	12.17	12.31	12.17	12.33	156,795	+0.17(+1.42%)
Dec 16, 2003	12.20	12.22	12.07	12.16	69,272	-0.06(-0.49%)
Dec 15, 2003	12.36	12.36	12.36	12.22	51,021	-0.14(-1.09%)
Dec 12, 2003	12.34	12.42	12.24	12.36	62,078	-0.01(-0.06%)
Dec 11, 2003	12.33	12.36	12.23	12.36	37,566	+0.17(+1.35%)
Dec 10, 2003	12.24	12.38	12.20	12.20	18,517	-0.09(-0.73%)
Dec 09, 2003	12.46	12.46	12.29	12.29	30,772	-0.15(-1.21%)
Dec 08, 2003	12.36	12.53	12.34	12.44	220,739	+0.05(+0.42%)
Dec 05, 2003	12.46	12.49	12.44	12.39	97,647	-0.18(-1.43%)
Dec 04, 2003	12.54	12.68	12.48	12.57	52,753	+0.02(+0.12%)
Dec 03, 2003	12.69	12.75	12.55	12.55	136,546	-0.05(-0.42%)
Dec 02, 2003	12.48	12.63	12.44	12.60	441,478	+0.11(+0.84%)
Dec 01, 2003	12.28	12.60	12.28	12.50	126,022	+0.26(+2.08%)
Nov 28, 2003	12.09	12.27	12.06	12.24	87,656	+0.09(+0.74%)
Nov 26, 2003	12.20	12.20	12.20	12.15	17,850	+0.11(+0.87%)
Nov 25, 2003	11.82	12.05	11.82	12.05	790,105	+0.07(+0.56%)
Nov 24, 2003	12.31	12.31	11.94	11.98	2,533,505	-0.20(-1.60%)
Nov 21, 2003	12.32	12.20	12.12	12.18	675,006	-0.14(-1.16%)
Nov 20, 2003	12.21	12.28	12.21	12.32	564,836	-0.03(-0.24%)
Nov 19, 2003	12.47	12.47	12.27	12.35	290,011	-0.23(-1.79%)
Nov 18, 2003	12.61	12.61	12.57	12.57	409,639	+0.09(+0.72%)
Nov 17, 2003	12.50	13.25	12.45	12.48	324,514	-0.20(-1.60%)
Nov 14, 2003	12.87	12.87	12.66	12.69	527,802	-0.07(-0.53%)
Nov 13, 2003	12.62	12.72	12.61	12.75	158,793	+0.18(+1.43%)
Nov 12, 2003	12.45	12.62	12.45	12.57	138,278	+0.17(+1.33%)
Nov 11, 2003	12.49	12.49	12.41	12.41	88,988	-0.20(-1.55%)
Nov 10, 2003	12.68	12.68	12.56	12.60	118,695	-0.02(-0.18%)
Nov 07, 2003	12.48	12.75	12.60	12.63	190,365	+0.14(+1.14%)
Nov 06, 2003	12.42	12.61	12.33	12.48	160,658	+0.11(+0.91%)
Nov 05, 2003	12.36	12.40	12.23	12.37	58,348	-0.01(-0.06%)
Nov 04, 2003	12.36	12.54	12.33	12.38	2,172,356	+0.07(+0.55%)
Nov 03, 2003	12.21	12.31	12.21	12.31	1,248,993	+0.26(+2.18%)
Oct 31, 2003	12.01	12.05	11.97	12.05	565,103	+0.12(+1.01%)
Oct 30, 2003	11.82	11.93	11.82	11.93	157,861	+0.25(+2.12%)
Oct 29, 2003	11.71	11.75	11.64	11.68	356,886	-0.07(-0.57%)
Oct 28, 2003	11.70	11.75	11.70	11.75	115,898	+0.07(+0.64%)
Oct 27, 2003	11.63	11.67	11.61	11.67	173,980	+0.14(+1.24%)
Oct 24, 2003	11.46	11.61	11.46	11.53	599,872	-0.05(-0.39%)
Oct 23, 2003	11.45	11.64	11.45	11.58	148,802	+0.02(+0.13%)
Oct 22, 2003	11.70	11.70	11.43	11.56	184,238	-0.14(-1.16%)
Oct 21, 2003	11.70	11.80	11.70	11.70	18,117	+0.17(+1.50%)
Oct 20, 2003	11.46	11.63	11.46	11.52	107,239	+0.01(+0.07%)
Oct 17, 2003	11.38	11.49	11.34	11.52	554,579	+0.21(+1.86%)
Oct 16, 2003	11.41	11.41	11.38	11.30	82,327	-0.19(-1.63%)
Oct 15, 2003	11.60	11.60	11.45	11.49	256,174	-0.06(-0.52%)
Oct 14, 2003	11.65	11.71	11.64	11.55	28,774	-0.16(-1.35%)
Oct 13, 2003	11.79	11.79	11.65	11.71	79,663	-0.06(-0.51%)
Oct 10, 2003	11.60	11.77	11.60	11.77	9,724	+0.14(+1.16%)
Oct 09, 2003	11.49	11.67	11.49	11.64	436,682	+0.20(+1.71%)
Oct 08, 2003	11.43	11.45	11.38	11.44	8,925	+0.09(+0.79%)
Oct 07, 2003	11.32	11.32	11.32	11.35	1,415,288	+0.05(+0.47%)
Oct 06, 2003	11.36	11.49	11.30	11.30	725,229	-0.05(-0.40%)
Oct 03, 2003	11.52	11.52	11.39	11.34	305,864	-0.11(-0.92%)
Oct 02, 2003	11.71	11.71	11.31	11.45	130,019	-0.27(-2.31%)
Oct 01, 2003	11.70	11.82	11.70	11.72	340,500	+0.14(+1.23%)
Sep 30, 2003	11.49	11.67	11.49	11.58	69,805	+0.05(+0.39%)
Sep 29, 2003	11.52	11.58	11.39	11.53	39,964	+0.08(+0.72%)
Sep 26, 2003	11.45	11.45	11.45	11.45	36,101	-0.12(-1.04%)
Sep 25, 2003	11.70	11.71	11.70	11.57	29,707	-0.20(-1.66%)
Sep 24, 2003	11.75	11.79	11.68	11.76	201,822	+0.02(+0.19%)
Sep 23, 2003	11.72	11.82	11.67	11.74	36,368	-0.01(-0.06%)
Sep 22, 2003	11.75	11.75	11.65	11.75	21,980	-0.07(-0.57%)
Sep 19, 2003	11.73	11.86	11.70	11.82	152,266	+0.11(+0.96%)
Sep 18, 2003	11.65	11.70	11.65	11.70	11,456	+0.14(+1.23%)
Sep 17, 2003	11.59	11.64	11.51	11.56	19,316	-0.08(-0.71%)
Sep 16, 2003	11.63	11.64	11.63	11.64	33,970	+0.09(+0.78%)
Sep 15, 2003	11.56	11.57	11.49	11.55	89,388	+0.09(+0.79%)
Sep 12, 2003	11.45	11.59	11.38	11.46	511,283	+0.05(+0.40%)
Sep 11, 2003	11.71	11.71	11.42	11.42	69,672	-0.15(-1.30%)
Sep 10, 2003	11.50	11.63	11.50	11.57	8,126	+0.05(+0.39%)
Sep 09, 2003	11.70	11.70	11.43	11.52	30,240	-0.15(-1.29%)
Sep 08, 2003	11.73	11.79	11.62	11.67	12,655	-0.07(-0.57%)
Sep 05, 2003	11.60	11.68	11.60	11.74	12,655	+0.06(+0.51%)
Sep 04, 2003	11.64	11.78	11.55	11.68	14,920	+0.05(+0.39%)
Sep 03, 2003	11.52	11.76	11.48	11.64	1,604,589	+0.12(+1.04%)
Sep 02, 2003	11.26	11.52	11.21	11.52	176,511	+0.29(+2.54%)
Aug 29, 2003	11.19	11.27	11.19	11.23	81,395	+0.01(+0.07%)
Aug 28, 2003	11.26	11.26	11.20	11.22	217,142	-0.03(-0.27%)
Aug 27, 2003	11.15	11.25	11.09	11.25	9,724	+0.05(+0.47%)
Aug 26, 2003	11.21	11.21	11.07	11.20	8,259	-0.02(-0.20%)
Aug 25, 2003	11.24	11.24	11.18	11.22	2,131	-0.11(-0.99%)
Aug 22, 2003	11.44	11.44	11.27	11.34	466,389	-0.07(-0.59%)
Aug 21, 2003	11.31	11.40	11.27	11.40	641,169	+0.11(+1.00%)
Aug 20, 2003	11.27	11.37	11.16	11.29	1,624,038	+0.01(+0.13%)
Aug 19, 2003	11.34	11.37	11.26	11.27	47,158	-0.04(-0.40%)
Aug 18, 2003	11.29	11.39	11.29	11.32	14,120	+0.03(+0.27%)
Aug 15, 2003	11.29	11.29	11.29	11.29	1,998	-0.02(-0.20%)
Aug 14, 2003	11.15	11.43	11.15	11.31	40,497	+0.11(+0.94%)
Aug 13, 2003	11.12	11.21	11.04	11.21	454,933	+0.04(+0.40%)
Aug 12, 2003	11.18	11.20	11.12	11.16	70,204	-0.02(-0.13%)
Aug 11, 2003	11.18	11.25	11.06	11.18	9,058	+0.04(+0.40%)
Aug 08, 2003	11.13	11.13	11.13	11.13	666	+0.05(+0.47%)
Aug 07, 2003	11.10	11.16	10.99	11.08	8,925	+0.02(+0.14%)
Aug 06, 2003	11.03	11.06	10.94	11.06	25,044	+0.06(+0.55%)
Aug 05, 2003	11.12	11.18	11.00	11.00	1,474,570	-0.11(-1.01%)
Aug 04, 2003	11.26	11.26	11.12	11.12	11,456	-0.19(-1.66%)
Aug 01, 2003	11.27	11.41	11.23	11.30	49,023	-0.05(-0.40%)
Jul 31, 2003	11.32	11.44	11.30	11.35	394,053	+0.09(+0.80%)
Jul 30, 2003	11.13	11.30	11.13	11.26	23,978	+0.03(+0.27%)
Jul 29, 2003	11.36	11.36	11.15	11.23	18,783	-0.12(-1.06%)
Jul 28, 2003	11.45	11.45	11.34	11.35	235,259	-0.04(-0.39%)
Jul 25, 2003	11.27	11.40	11.22	11.39	109,503	+0.23(+2.08%)
Jul 24, 2003	11.26	11.38	11.15	11.16	27,975	+0.02(+0.13%)
Jul 23, 2003	11.15	11.15	11.02	11.15	18,783	-0.02(-0.20%)
Jul 22, 2003	11.11	11.18	10.95	11.17	191,964	+0.30(+2.76%)
Jul 21, 2003	10.91	10.91	10.82	10.87	12,788	-0.09(-0.82%)
Jul 18, 2003	10.88	10.96	10.85	10.96	90,453	+0.08(+0.76%)
Jul 17, 2003	10.88	10.96	10.82	10.88	186,103	-0.01(-0.07%)
Jul 16, 2003	10.93	11.00	10.88	10.88	29,840	-0.05(-0.48%)
Jul 15, 2003	11.03	11.03	10.88	10.94	49,156	-0.17(-1.55%)
Jul 14, 2003	11.00	11.15	11.00	11.11	27,042	+0.11(+1.02%)
Jul 11, 2003	11.04	11.07	10.88	11.00	13,987	+0.11(+1.03%)
Jul 10, 2003	10.93	11.05	10.82	10.88	24,511	-0.14(-1.23%)
Jul 09, 2003	11.00	11.09	10.97	11.02	183,971	+0.01(+0.07%)
Jul 08, 2003	11.07	11.08	10.97	11.01	247,515	-0.14(-1.21%)
Jul 07, 2003	11.10	11.18	11.03	11.15	54,885	+0.08(+0.68%)
Jul 03, 2003	11.06	11.12	10.98	11.07	9,058	-0.05(-0.47%)
Jul 02, 2003	10.97	11.12	10.97	11.12	19,582	+0.06(+0.54%)
Jul 01, 2003	10.92	11.06	10.76	11.06	88,988	+0.21(+1.94%)
Jun 30, 2003	11.06	11.06	10.85	10.85	9,191	-0.02(-0.14%)
Jun 27, 2003	10.88	11.06	10.87	10.87	60,613	-0.04(-0.34%)
Jun 26, 2003	10.96	11.05	10.83	10.91	68,339	-0.03(-0.27%)
Jun 25, 2003	10.96	11.06	10.89	10.94	198,358	+0.11(+1.04%)
Jun 24, 2003	10.70	10.94	10.70	10.82	83,526	+0.00(+0.00%)
Jun 23, 2003	10.98	10.98	10.73	10.82	29,840	-0.08(-0.76%)
Jun 20, 2003	11.03	11.06	10.91	10.91	16,518	+0.00(+0.00%)
Jun 19, 2003	10.96	11.03	10.89	10.91	36,101	-0.11(-0.95%)
Jun 18, 2003	11.01	11.02	10.82	11.01	153,598	-0.10(-0.88%)
Jun 17, 2003	11.00	11.11	10.88	11.11	90,453	+0.22(+2.00%)
Jun 16, 2003	10.79	10.92	10.69	10.89	864,306	+0.20(+1.82%)
Jun 13, 2003	10.73	10.77	10.58	10.70	1,992,115	-0.03(-0.28%)
Jun 12, 2003	10.73	10.79	10.66	10.73	58,082	+0.10(+0.92%)
Jun 11, 2003	10.70	10.75	10.45	10.63	658,354	+0.17(+1.58%)
Jun 10, 2003	10.50	10.61	10.36	10.46	301,734	+0.06(+0.58%)
Jun 09, 2003	10.36	10.50	10.30	10.40	50,089	-0.05(-0.50%)
Jun 06, 2003	10.81	10.81	10.46	10.46	77,132	-0.16(-1.48%)
Jun 05, 2003	10.53	10.73	10.53	10.61	543,388	-0.07(-0.63%)
Jun 04, 2003	10.72	10.73	10.62	10.68	455,332	-0.11(-0.97%)
Jun 03, 2003	10.70	10.81	10.63	10.79	282,285	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.