Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charles River Laboratories Intl
(NY:
CRL
)
208.44
-1.28 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
176.21
179.98
174.05
179.66
451,300
+3.53(+2.00%)
May 28, 2020
175.37
176.17
172.47
176.13
320,304
+1.55(+0.89%)
May 27, 2020
173.38
174.74
165.10
174.58
407,217
+3.20(+1.87%)
May 26, 2020
178.10
178.10
170.70
171.38
343,177
-2.23(-1.28%)
May 22, 2020
174.43
175.43
172.37
173.61
255,800
-1.62(-0.92%)
May 21, 2020
175.90
176.56
173.34
175.23
335,954
-0.63(-0.36%)
May 20, 2020
172.78
176.38
171.74
175.86
326,230
+5.98(+3.52%)
May 19, 2020
170.91
173.42
169.87
169.88
265,629
-1.90(-1.11%)
May 18, 2020
173.47
176.60
171.19
171.78
357,924
+1.97(+1.16%)
May 15, 2020
162.77
169.93
161.88
169.81
470,900
+6.81(+4.18%)
May 14, 2020
158.51
163.51
157.39
163.00
309,275
+2.11(+1.31%)
May 13, 2020
165.41
165.91
159.24
160.89
497,854
-0.07(-0.04%)
May 12, 2020
164.39
166.70
160.57
160.96
458,434
-3.28(-2.00%)
May 11, 2020
157.70
164.78
157.52
164.24
396,822
+4.68(+2.93%)
May 08, 2020
160.00
160.15
157.10
159.56
433,600
+3.00(+1.92%)
May 07, 2020
144.33
157.28
144.33
156.56
774,611
+12.90(+8.98%)
May 06, 2020
141.94
144.54
140.55
143.66
262,052
+2.62(+1.86%)
May 05, 2020
140.47
143.07
139.76
141.04
258,265
+2.69(+1.94%)
May 04, 2020
137.43
139.12
136.00
138.35
275,164
-0.24(-0.17%)
May 01, 2020
141.51
141.56
137.41
138.59
355,500
-6.08(-4.20%)
Apr 30, 2020
144.84
146.31
142.59
144.67
279,359
-1.29(-0.88%)
Apr 29, 2020
143.55
147.21
141.43
145.96
241,481
+6.01(+4.29%)
Apr 28, 2020
141.94
142.44
136.81
139.95
272,957
-0.28(-0.20%)
Apr 27, 2020
138.48
141.63
136.67
140.23
260,015
+3.28(+2.40%)
Apr 24, 2020
136.46
137.52
133.57
136.95
252,500
+1.50(+1.11%)
Apr 23, 2020
138.68
142.04
135.31
135.45
312,819
-1.67(-1.22%)
Apr 22, 2020
138.25
138.44
135.53
137.12
266,752
+2.06(+1.53%)
Apr 21, 2020
135.30
137.93
133.88
135.06
577,788
-9.20(-6.38%)
Apr 20, 2020
142.50
147.10
142.50
144.26
301,557
-0.72(-0.50%)
Apr 17, 2020
143.98
147.47
142.45
144.98
399,900
+5.42(+3.88%)
Apr 16, 2020
140.64
141.52
136.51
139.56
298,801
+0.13(+0.09%)
Apr 15, 2020
138.72
141.51
136.97
139.43
285,251
-3.16(-2.22%)
Apr 14, 2020
142.77
143.97
141.01
142.59
252,457
+2.98(+2.13%)
Apr 13, 2020
138.08
140.81
135.32
139.61
416,502
+0.65(+0.47%)
Apr 09, 2020
144.71
147.06
137.52
138.96
462,700
-2.47(-1.75%)
Apr 08, 2020
135.66
142.49
133.69
141.43
620,246
+8.10(+6.08%)
Apr 07, 2020
137.83
137.92
132.42
133.33
376,031
+0.52(+0.39%)
Apr 06, 2020
125.84
132.99
125.46
132.81
645,118
+13.97(+11.76%)
Apr 03, 2020
121.11
122.63
117.93
118.84
687,700
-2.74(-2.25%)
Apr 02, 2020
118.01
122.76
116.42
121.58
568,871
+1.97(+1.65%)
Apr 01, 2020
121.01
123.44
117.21
119.61
378,159
-6.60(-5.23%)
Mar 31, 2020
131.89
131.89
124.36
126.21
450,066
-3.78(-2.91%)
Mar 30, 2020
126.23
132.00
124.14
129.99
497,680
+3.76(+2.98%)
Mar 27, 2020
130.00
130.00
121.39
126.23
538,200
-3.78(-2.91%)
Mar 26, 2020
121.03
130.23
121.03
130.01
523,027
+10.66(+8.93%)
Mar 25, 2020
109.67
122.36
108.96
119.35
669,225
+9.23(+8.38%)
Mar 24, 2020
105.50
111.97
105.50
110.12
438,866
+9.62(+9.57%)
Mar 23, 2020
104.07
104.53
97.23
100.50
647,068
-5.28(-4.99%)
Mar 20, 2020
111.97
113.50
103.03
105.78
650,800
-2.98(-2.74%)
Mar 19, 2020
98.01
110.59
95.58
108.76
594,058
+9.86(+9.97%)
Mar 18, 2020
103.37
109.05
97.58
98.90
1,138,824
-13.10(-11.70%)
Mar 17, 2020
106.10
119.04
99.73
112.00
1,057,625
+7.34(+7.01%)
Mar 16, 2020
119.68
119.68
103.72
104.66
675,087
-24.27(-18.82%)
Mar 13, 2020
130.83
132.06
117.84
128.93
622,400
+4.83(+3.89%)
Mar 12, 2020
127.85
132.56
118.90
124.10
1,128,228
-12.50(-9.15%)
Mar 11, 2020
143.43
143.50
135.58
136.60
564,351
-10.73(-7.28%)
Mar 10, 2020
146.92
149.15
142.10
147.33
614,025
+4.52(+3.17%)
Mar 09, 2020
148.43
148.43
140.00
142.81
554,072
-12.28(-7.92%)
Mar 06, 2020
157.29
158.35
150.97
155.09
482,200
-6.54(-4.05%)
Mar 05, 2020
164.65
165.24
160.48
161.63
370,620
-6.37(-3.79%)
Mar 04, 2020
164.90
168.24
163.59
168.00
484,844
+6.49(+4.02%)
Mar 03, 2020
165.05
167.94
159.76
161.51
373,750
-2.79(-1.70%)
Mar 02, 2020
156.79
164.48
154.19
164.30
790,428
+8.73(+5.61%)
Feb 28, 2020
153.25
157.01
152.55
155.57
773,000
-2.82(-1.78%)
Feb 27, 2020
158.25
164.00
154.48
158.39
673,872
-2.66(-1.65%)
Feb 26, 2020
162.59
164.87
159.88
161.05
412,933
-1.41(-0.87%)
Feb 25, 2020
167.98
168.52
161.04
162.46
606,518
-5.05(-3.01%)
Feb 24, 2020
167.83
168.79
166.03
167.51
412,737
-6.13(-3.53%)
Feb 21, 2020
174.77
174.77
173.06
173.64
313,700
-1.79(-1.02%)
Feb 20, 2020
177.85
178.54
174.20
175.43
242,626
-2.91(-1.63%)
Feb 19, 2020
176.49
179.38
175.74
178.34
309,096
+2.42(+1.38%)
Feb 18, 2020
175.61
176.51
174.35
175.92
314,959
-0.56(-0.32%)
Feb 14, 2020
172.77
176.89
171.35
176.48
458,400
+4.18(+2.43%)
Feb 13, 2020
170.13
173.01
169.63
172.30
421,599
+0.97(+0.57%)
Feb 12, 2020
173.33
174.36
168.51
171.33
956,308
-1.99(-1.15%)
Feb 11, 2020
166.57
175.25
166.57
173.32
1,244,245
+15.58(+9.88%)
Feb 10, 2020
155.86
157.82
155.86
157.74
409,030
+1.75(+1.12%)
Feb 07, 2020
158.49
159.35
155.04
155.99
238,400
-3.08(-1.94%)
Feb 06, 2020
158.64
159.74
157.61
159.07
242,885
+1.26(+0.80%)
Feb 05, 2020
158.71
159.72
157.66
157.81
294,385
+1.06(+0.68%)
Feb 04, 2020
157.25
158.19
156.69
156.75
219,294
+1.45(+0.93%)
Feb 03, 2020
155.68
156.89
155.09
155.30
261,664
+0.72(+0.47%)
Jan 31, 2020
156.30
156.54
153.82
154.58
208,400
-2.33(-1.48%)
Jan 30, 2020
156.41
157.03
155.24
156.91
253,170
-0.80(-0.51%)
Jan 29, 2020
157.37
159.02
157.07
157.71
221,967
+0.78(+0.50%)
Jan 28, 2020
155.30
157.22
154.03
156.93
297,135
+2.36(+1.53%)
Jan 27, 2020
153.48
156.01
152.32
154.57
292,481
-0.73(-0.47%)
Jan 24, 2020
157.17
157.55
154.66
155.30
283,700
-1.40(-0.89%)
Jan 23, 2020
158.38
159.13
156.57
156.70
275,473
-2.13(-1.34%)
Jan 22, 2020
158.18
159.20
158.02
158.83
308,710
+0.83(+0.53%)
Jan 21, 2020
159.44
161.03
157.81
158.00
332,969
-1.78(-1.11%)
Jan 17, 2020
160.08
160.84
158.07
159.78
497,500
-0.18(-0.11%)
Jan 16, 2020
159.69
160.28
157.57
159.96
329,353
+1.12(+0.71%)
Jan 15, 2020
159.60
160.87
157.84
158.84
367,294
-0.77(-0.48%)
Jan 14, 2020
158.65
161.39
158.01
159.61
325,246
+0.51(+0.32%)
Jan 13, 2020
159.00
159.31
157.78
159.10
240,619
+1.21(+0.77%)
Jan 10, 2020
159.60
160.26
157.47
157.89
519,900
+0.84(+0.53%)
Jan 09, 2020
156.23
157.69
155.30
157.05
280,166
+2.12(+1.37%)
Jan 08, 2020
155.35
157.04
154.66
154.93
384,502
+0.24(+0.16%)
Jan 07, 2020
154.00
155.04
153.31
154.69
308,531
+1.24(+0.81%)
Jan 06, 2020
151.38
153.55
151.24
153.45
393,810
+0.75(+0.49%)
Jan 03, 2020
151.69
153.28
150.73
152.70
291,200
-1.19(-0.77%)
Jan 02, 2020
154.27
154.84
151.38
153.89
337,194
+1.13(+0.74%)
Dec 31, 2019
151.51
153.39
151.51
152.76
234,200
+0.92(+0.61%)
Dec 30, 2019
151.50
152.19
150.59
151.84
176,666
-0.09(-0.06%)
Dec 27, 2019
152.55
152.91
150.98
151.93
234,000
+0.03(+0.02%)
Dec 26, 2019
151.30
152.20
151.30
151.90
151,186
+0.59(+0.39%)
Dec 24, 2019
151.96
152.15
151.00
151.31
92,700
-0.03(-0.02%)
Dec 23, 2019
152.20
152.20
150.05
151.34
215,977
-0.33(-0.22%)
Dec 20, 2019
150.50
151.81
149.78
151.67
744,000
+2.28(+1.53%)
Dec 19, 2019
147.98
149.92
147.56
149.39
179,522
+1.65(+1.12%)
Dec 18, 2019
148.56
149.82
146.74
147.74
415,436
-1.16(-0.78%)
Dec 17, 2019
148.64
149.85
147.12
148.90
404,491
+1.19(+0.81%)
Dec 16, 2019
148.01
150.46
146.45
147.71
355,432
+1.88(+1.29%)
Dec 13, 2019
147.40
147.80
145.49
145.83
323,600
-1.24(-0.84%)
Dec 12, 2019
146.44
149.22
145.82
147.07
242,683
+0.83(+0.57%)
Dec 11, 2019
145.83
146.41
144.98
146.24
289,294
+0.01(+0.01%)
Dec 10, 2019
145.15
146.42
143.92
146.23
299,255
+1.52(+1.05%)
Dec 09, 2019
146.79
146.79
143.18
144.71
353,019
-1.52(-1.04%)
Dec 06, 2019
146.02
146.94
145.76
146.23
284,900
+1.53(+1.06%)
Dec 05, 2019
145.84
145.98
143.09
144.70
340,022
-0.69(-0.47%)
Dec 04, 2019
144.58
146.09
143.78
145.39
276,195
+1.66(+1.15%)
Dec 03, 2019
143.40
144.11
142.76
143.73
199,628
-0.98(-0.68%)
Dec 02, 2019
146.41
146.41
144.21
144.71
234,123
-0.54(-0.37%)
Nov 29, 2019
146.79
147.54
145.07
145.25
94,300
-1.63(-1.11%)
Nov 27, 2019
146.00
147.16
145.07
146.88
161,000
+1.34(+0.92%)
Nov 26, 2019
144.45
145.85
143.45
145.54
226,579
+0.74(+0.51%)
Nov 25, 2019
141.69
144.85
141.48
144.80
402,649
+4.03(+2.86%)
Nov 22, 2019
140.79
141.74
139.95
140.77
273,700
+0.70(+0.50%)
Nov 21, 2019
140.10
140.41
138.04
140.07
296,699
+0.54(+0.39%)
Nov 20, 2019
138.25
141.08
138.12
139.53
374,316
+1.27(+0.92%)
Nov 19, 2019
137.50
139.06
137.14
138.26
403,544
+1.32(+0.96%)
Nov 18, 2019
138.80
138.91
136.41
136.94
346,966
-2.13(-1.53%)
Nov 15, 2019
138.00
139.18
137.04
139.07
317,400
+1.48(+1.08%)
Nov 14, 2019
137.12
137.68
135.97
137.59
315,871
+0.47(+0.34%)
Nov 13, 2019
134.44
138.09
134.08
137.12
395,524
+2.00(+1.48%)
Nov 12, 2019
132.14
135.16
131.60
135.12
354,357
+3.11(+2.36%)
Nov 11, 2019
129.72
132.18
129.09
132.01
295,916
+1.50(+1.15%)
Nov 08, 2019
127.33
130.54
126.56
130.51
321,100
+3.14(+2.47%)
Nov 07, 2019
128.74
130.87
126.27
127.37
486,588
-1.37(-1.06%)
Nov 06, 2019
133.41
134.00
126.06
128.74
438,506
-1.83(-1.40%)
Nov 05, 2019
132.15
132.84
130.57
130.57
371,541
-1.29(-0.98%)
Nov 04, 2019
133.90
133.90
131.09
131.86
327,961
-0.86(-0.65%)
Nov 01, 2019
131.22
133.70
130.53
132.72
417,000
+2.74(+2.11%)
Oct 31, 2019
132.23
132.65
128.59
129.98
395,150
-2.58(-1.95%)
Oct 30, 2019
132.03
133.21
130.85
132.56
181,115
+0.14(+0.11%)
Oct 29, 2019
130.86
133.17
130.03
132.42
171,717
+1.24(+0.95%)
Oct 28, 2019
129.41
131.67
129.41
131.18
251,000
+2.12(+1.64%)
Oct 25, 2019
127.69
130.00
127.12
129.06
148,400
+1.44(+1.13%)
Oct 24, 2019
126.00
127.80
125.39
127.62
385,780
+1.57(+1.25%)
Oct 23, 2019
126.73
128.67
125.52
126.05
252,370
-0.33(-0.26%)
Oct 22, 2019
129.50
129.74
126.16
126.38
301,145
-2.28(-1.77%)
Oct 21, 2019
133.00
133.50
127.24
128.66
857,404
-5.62(-4.19%)
Oct 18, 2019
134.27
135.63
133.50
134.28
455,700
-1.79(-1.32%)
Oct 17, 2019
135.00
136.28
134.65
136.07
349,203
+1.31(+0.97%)
Oct 16, 2019
134.13
135.56
133.78
134.76
324,422
+0.69(+0.51%)
Oct 15, 2019
134.60
134.79
133.25
134.07
195,696
+0.17(+0.13%)
Oct 14, 2019
132.96
134.27
132.00
133.90
121,616
+0.79(+0.59%)
Oct 11, 2019
132.56
134.31
132.05
133.11
197,600
+2.30(+1.76%)
Oct 10, 2019
130.98
132.44
129.87
130.81
221,985
-0.58(-0.44%)
Oct 09, 2019
131.04
131.92
129.85
131.39
160,419
+1.91(+1.48%)
Oct 08, 2019
130.12
131.01
129.01
129.48
624,539
-2.40(-1.82%)
Oct 07, 2019
131.24
133.51
131.09
131.88
233,071
+0.10(+0.08%)
Oct 04, 2019
129.12
132.03
129.12
131.78
323,400
+2.69(+2.08%)
Oct 03, 2019
126.15
129.18
124.37
129.09
451,479
+2.54(+2.01%)
Oct 02, 2019
126.56
127.18
123.61
126.55
512,659
-1.61(-1.26%)
Oct 01, 2019
133.20
133.37
127.94
128.16
415,364
-4.21(-3.18%)
Sep 30, 2019
133.00
133.84
131.66
132.37
305,919
-0.25(-0.19%)
Sep 27, 2019
135.80
136.05
131.85
132.62
441,700
-2.61(-1.93%)
Sep 26, 2019
136.27
136.89
134.21
135.23
348,305
-0.92(-0.68%)
Sep 25, 2019
136.99
137.20
133.68
136.15
318,693
-0.84(-0.61%)
Sep 24, 2019
138.59
139.47
135.68
136.99
518,668
-1.01(-0.73%)
Sep 23, 2019
137.82
138.46
137.65
138.00
236,893
-0.64(-0.46%)
Sep 20, 2019
138.64
140.10
138.38
138.64
600,800
+0.68(+0.49%)
Sep 19, 2019
135.95
138.51
135.95
137.96
389,229
+2.14(+1.58%)
Sep 18, 2019
133.93
136.16
132.70
135.82
350,850
+1.47(+1.09%)
Sep 17, 2019
134.23
136.19
133.57
134.35
255,831
+0.05(+0.04%)
Sep 16, 2019
131.26
135.24
130.73
134.30
336,493
+2.05(+1.55%)
Sep 13, 2019
132.16
133.01
130.82
132.25
511,800
+0.46(+0.35%)
Sep 12, 2019
131.14
136.84
130.54
131.79
354,538
+1.40(+1.07%)
Sep 11, 2019
130.00
131.59
129.48
130.39
318,804
+0.71(+0.55%)
Sep 10, 2019
129.29
129.68
126.49
129.68
474,133
-0.06(-0.05%)
Sep 09, 2019
135.30
135.30
129.51
129.74
368,564
-4.93(-3.66%)
Sep 06, 2019
133.82
136.18
133.39
134.67
254,700
+1.19(+0.89%)
Sep 05, 2019
133.34
133.81
131.51
133.48
285,126
+1.77(+1.34%)
Sep 04, 2019
132.31
132.74
130.21
131.71
241,214
+0.92(+0.70%)
Sep 03, 2019
130.18
131.40
129.44
130.79
288,290
-0.41(-0.31%)
Aug 30, 2019
131.48
131.84
130.27
131.20
159,300
+0.17(+0.13%)
Aug 29, 2019
130.83
131.75
129.73
131.03
184,209
+1.72(+1.33%)
Aug 28, 2019
126.50
129.54
126.48
129.31
254,877
+2.40(+1.89%)
Aug 27, 2019
126.90
127.96
125.77
126.91
315,840
+0.68(+0.54%)
Aug 26, 2019
126.25
126.88
125.62
126.23
413,315
+1.16(+0.93%)
Aug 23, 2019
127.99
129.46
124.62
125.07
286,700
-3.93(-3.05%)
Aug 22, 2019
130.62
130.89
128.18
129.00
152,604
-0.69(-0.53%)
Aug 21, 2019
130.46
130.79
129.42
129.69
213,647
+0.26(+0.20%)
Aug 20, 2019
130.70
130.86
129.18
129.43
208,007
-1.30(-0.99%)
Aug 19, 2019
131.22
131.99
130.57
130.73
125,926
+0.89(+0.69%)
Aug 16, 2019
128.77
130.44
128.77
129.84
144,500
+2.21(+1.73%)
Aug 15, 2019
127.66
128.16
126.70
127.63
288,964
+1.10(+0.87%)
Aug 14, 2019
128.45
129.00
126.22
126.53
276,409
-4.29(-3.28%)
Aug 13, 2019
129.47
132.24
128.80
130.82
210,684
+0.99(+0.76%)
Aug 12, 2019
131.32
131.89
128.79
129.83
203,346
-2.77(-2.09%)
Aug 09, 2019
134.44
134.63
131.21
132.60
230,600
-2.20(-1.63%)
Aug 08, 2019
133.26
136.00
133.12
134.80
725,296
+2.82(+2.14%)
Aug 07, 2019
130.01
132.98
128.95
131.98
338,954
+0.22(+0.17%)
Aug 06, 2019
127.48
131.81
127.09
131.76
380,259
+5.25(+4.15%)
Aug 05, 2019
130.48
130.74
125.36
126.51
403,296
-6.61(-4.97%)
Aug 02, 2019
133.68
134.71
131.22
133.12
319,900
-0.79(-0.59%)
Aug 01, 2019
135.70
138.01
133.23
133.91
518,007
-0.63(-0.47%)
Jul 31, 2019
136.06
139.97
132.11
134.54
947,157
-6.57(-4.66%)
Jul 30, 2019
139.11
141.80
138.68
141.11
303,999
+1.32(+0.94%)
Jul 29, 2019
139.92
141.06
138.40
139.79
381,956
-0.14(-0.10%)
Jul 26, 2019
139.16
141.42
138.92
139.93
304,500
+1.45(+1.05%)
Jul 25, 2019
139.29
139.86
138.20
138.48
248,884
-1.36(-0.97%)
Jul 24, 2019
136.79
140.32
136.66
139.84
240,449
+2.41(+1.75%)
Jul 23, 2019
137.44
137.94
136.15
137.43
304,151
+0.97(+0.71%)
Jul 22, 2019
136.12
138.09
136.04
136.46
175,098
+0.82(+0.60%)
Jul 19, 2019
137.89
138.62
135.61
135.64
200,300
-1.61(-1.17%)
Jul 18, 2019
135.42
138.32
134.79
137.25
197,017
+2.02(+1.49%)
Jul 17, 2019
135.34
135.96
134.58
135.23
181,614
+0.03(+0.02%)
Jul 16, 2019
136.07
136.49
134.88
135.20
174,358
-0.92(-0.68%)
Jul 15, 2019
135.17
136.64
134.14
136.12
295,145
+1.25(+0.93%)
Jul 12, 2019
136.00
136.03
134.19
134.87
245,000
-1.64(-1.20%)
Jul 11, 2019
138.21
138.21
135.99
136.51
269,062
-1.46(-1.06%)
Jul 10, 2019
140.41
140.41
137.91
137.97
177,816
-1.47(-1.05%)
Jul 09, 2019
139.85
140.85
139.00
139.44
340,188
-0.89(-0.63%)
Jul 08, 2019
141.90
142.48
139.81
140.33
273,623
-2.11(-1.48%)
Jul 05, 2019
142.12
142.81
140.47
142.44
189,400
+0.07(+0.05%)
Jul 03, 2019
141.80
142.60
140.97
142.37
269,100
+0.99(+0.70%)
Jul 02, 2019
144.07
144.07
140.83
141.38
340,292
-2.29(-1.59%)
Jul 01, 2019
143.66
144.39
141.87
143.67
407,208
+1.77(+1.25%)
Jun 28, 2019
140.44
142.93
140.44
141.90
694,300
+1.78(+1.27%)
Jun 27, 2019
137.79
140.99
137.32
140.12
527,716
+3.08(+2.25%)
Jun 26, 2019
134.98
137.40
133.65
137.04
474,930
+2.96(+2.21%)
Jun 25, 2019
138.06
138.06
133.81
134.08
629,074
-3.02(-2.20%)
Jun 24, 2019
138.32
138.54
137.03
137.10
460,828
-1.16(-0.84%)
Jun 21, 2019
138.37
138.70
136.88
138.26
495,900
-0.93(-0.67%)
Jun 20, 2019
139.17
139.93
138.10
139.19
896,192
+1.75(+1.27%)
Jun 19, 2019
133.02
137.77
133.02
137.44
439,368
+4.68(+3.53%)
Jun 18, 2019
131.97
134.25
131.97
132.76
218,716
+1.98(+1.51%)
Jun 17, 2019
130.00
131.07
129.37
130.78
213,105
+1.37(+1.06%)
Jun 14, 2019
131.94
131.94
129.31
129.41
285,600
-2.56(-1.94%)
Jun 13, 2019
133.00
133.28
131.14
131.97
262,886
-0.89(-0.67%)
Jun 12, 2019
130.64
133.01
130.64
132.86
287,137
+1.54(+1.17%)
Jun 11, 2019
131.98
132.59
130.67
131.32
292,931
+0.73(+0.56%)
Jun 10, 2019
130.32
131.49
128.60
130.59
243,802
+2.31(+1.80%)
Jun 07, 2019
128.61
129.45
127.37
128.28
213,700
+0.73(+0.57%)
Jun 06, 2019
127.94
128.41
126.64
127.55
198,593
-0.04(-0.03%)
Jun 05, 2019
127.64
129.10
126.93
127.59
236,971
+1.07(+0.85%)
Jun 04, 2019
124.64
126.61
123.89
126.52
300,986
+3.12(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.