Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.50	17.74	17.42	17.50	119,607	-0.23(-1.30%)
May 27, 2010	17.39	17.73	17.38	17.73	82,337	+0.66(+3.89%)
May 26, 2010	17.23	17.40	17.03	17.06	308,784	-0.02(-0.14%)
May 25, 2010	16.64	17.09	16.51	17.09	313,895	+0.03(+0.15%)
May 24, 2010	17.29	17.37	17.06	17.06	294,015	-0.28(-1.61%)
May 21, 2010	16.75	17.37	16.67	17.34	705,164	+0.29(+1.70%)
May 20, 2010	17.09	17.39	17.05	17.05	244,891	-0.76(-4.26%)
May 19, 2010	17.81	17.97	17.53	17.81	418,464	-0.11(-0.63%)
May 18, 2010	18.35	18.41	17.84	17.93	490,599	-0.29(-1.57%)
May 17, 2010	18.26	18.30	17.87	18.21	228,375	+0.02(+0.13%)
May 14, 2010	18.19	18.45	18.05	18.19	108,763	-0.39(-2.09%)
May 13, 2010	18.76	18.83	18.56	18.58	119,313	-0.23(-1.22%)
May 12, 2010	18.57	18.82	18.57	18.81	135,777	+0.28(+1.49%)
May 11, 2010	18.66	18.76	18.49	18.53	284,672	-0.01(-0.04%)
May 10, 2010	18.41	18.54	18.36	18.54	338,794	+0.83(+4.68%)
May 07, 2010	17.92	18.11	17.47	17.71	270,387	-0.34(-1.86%)
May 06, 2010	18.60	37.32	0.0231	18.05	574,204	-0.62(-3.30%)
May 05, 2010	18.69	18.88	18.60	18.66	181,200	-0.22(-1.14%)
May 04, 2010	19.12	19.12	18.76	18.88	73,059	-0.47(-2.44%)
May 03, 2010	19.20	19.39	19.15	19.35	197,677	+0.27(+1.39%)
Apr 30, 2010	19.43	19.43	19.08	19.08	158,212	-0.32(-1.65%)
Apr 29, 2010	19.30	19.45	19.28	19.40	104,967	+0.28(+1.46%)
Apr 28, 2010	19.05	19.17	18.96	19.12	313,371	+0.16(+0.85%)
Apr 27, 2010	19.35	19.46	18.93	18.96	292,156	-0.52(-2.65%)
Apr 26, 2010	19.59	19.64	19.46	19.47	792,678	-0.09(-0.48%)
Apr 23, 2010	19.40	19.58	19.35	19.57	193,042	+0.17(+0.86%)
Apr 22, 2010	19.17	19.42	19.11	19.40	365,678	+0.10(+0.53%)
Apr 21, 2010	19.34	19.40	19.21	19.30	90,323	-0.02(-0.08%)
Apr 20, 2010	19.23	19.32	19.21	19.32	39,530	+0.23(+1.22%)
Apr 19, 2010	18.95	19.10	18.88	19.08	75,108	+0.06(+0.30%)
Apr 16, 2010	19.36	19.36	18.95	19.03	76,730	-0.39(-1.99%)
Apr 15, 2010	19.41	19.47	19.36	19.41	107,055	+0.01(+0.04%)
Apr 14, 2010	19.23	19.41	19.19	19.41	106,826	+0.28(+1.45%)
Apr 13, 2010	19.11	19.15	19.01	19.13	142,470	+0.01(+0.04%)
Apr 12, 2010	19.10	19.18	19.10	19.12	163,020	+0.04(+0.23%)
Apr 09, 2010	18.98	19.08	18.98	19.08	108,028	+0.14(+0.72%)
Apr 08, 2010	18.75	18.98	18.75	18.94	126,667	+0.07(+0.38%)
Apr 07, 2010	18.95	19.00	18.78	18.87	1,450,396	-0.11(-0.56%)
Apr 06, 2010	18.85	19.01	18.85	18.98	339,603	+0.08(+0.43%)
Apr 05, 2010	18.79	18.89	18.75	18.89	436,100	+0.20(+1.09%)
Apr 01, 2010	18.64	18.69	18.69	18.69	76,527	+0.17(+0.92%)
Mar 31, 2010	18.50	18.61	18.45	18.52	164,239	-0.04(-0.20%)
Mar 30, 2010	18.60	18.61	18.51	18.56	115,832	-0.02(-0.10%)
Mar 29, 2010	18.54	18.59	18.54	18.57	55,644	+0.12(+0.64%)
Mar 26, 2010	18.50	18.58	18.38	18.46	85,779	+0.01(+0.06%)
Mar 25, 2010	18.66	18.72	18.45	18.45	222,849	-0.07(-0.39%)
Mar 24, 2010	18.51	18.61	18.51	18.52	235,591	-0.08(-0.43%)
Mar 23, 2010	18.46	18.61	18.43	18.60	107,822	+0.16(+0.89%)
Mar 22, 2010	18.20	18.46	18.20	18.43	55,370	+0.11(+0.60%)
Mar 19, 2010	18.35	18.36	18.27	18.32	128,076	-0.13(-0.69%)
Mar 18, 2010	18.49	18.54	18.41	18.45	94,458	-0.06(-0.30%)
Mar 17, 2010	18.45	18.57	18.43	18.50	61,552	+0.14(+0.77%)
Mar 16, 2010	18.22	18.38	18.22	18.36	96,664	+0.19(+1.05%)
Mar 15, 2010	18.07	18.19	18.07	18.17	196,589	-0.03(-0.18%)
Mar 12, 2010	18.29	18.29	18.15	18.20	112,398	+0.00(+0.03%)
Mar 11, 2010	18.11	18.20	18.08	18.20	31,920	+0.08(+0.44%)
Mar 10, 2010	18.05	18.18	18.05	18.12	916,321	+0.10(+0.53%)
Mar 09, 2010	17.93	18.10	17.92	18.02	42,119	+0.03(+0.19%)
Mar 08, 2010	17.99	17.99	17.95	17.99	12,174	+0.02(+0.13%)
Mar 05, 2010	17.77	17.97	17.76	17.97	100,658	+0.29(+1.62%)
Mar 04, 2010	17.64	17.68	17.59	17.68	18,139	+0.06(+0.34%)
Mar 03, 2010	17.67	17.75	17.62	17.62	24,192	+0.02(+0.12%)
Mar 02, 2010	17.61	17.68	17.58	17.60	181,019	+0.06(+0.35%)
Mar 01, 2010	17.41	17.55	17.41	17.54	23,675	+0.18(+1.05%)
Feb 26, 2010	17.36	17.39	17.31	17.36	28,342	+0.03(+0.20%)
Feb 25, 2010	17.10	17.34	17.07	17.32	50,112	-0.03(-0.19%)
Feb 24, 2010	17.25	17.36	17.20	17.35	28,668	+0.18(+1.07%)
Feb 23, 2010	17.36	17.42	17.15	17.17	24,140	-0.24(-1.40%)
Feb 22, 2010	17.45	17.45	17.38	17.41	24,812	+0.00(+0.01%)
Feb 19, 2010	17.30	17.46	17.26	17.41	153,432	+0.07(+0.41%)
Feb 18, 2010	17.23	17.36	17.21	17.34	140,398	+0.11(+0.65%)
Feb 17, 2010	17.24	17.26	17.16	17.23	132,322	+0.08(+0.46%)
Feb 16, 2010	16.99	17.17	16.96	17.15	93,920	+0.31(+1.83%)
Feb 12, 2010	16.61	16.84	16.84	16.84	112,016	+0.01(+0.04%)
Feb 11, 2010	16.65	16.84	16.58	16.83	69,519	+0.16(+0.98%)
Feb 10, 2010	16.65	16.76	16.57	16.67	36,266	-0.01(-0.04%)
Feb 09, 2010	16.66	16.80	16.53	16.68	188,001	+0.21(+1.27%)
Feb 08, 2010	16.62	16.72	16.47	16.47	50,572	-0.16(-0.98%)
Feb 05, 2010	16.63	16.67	16.29	16.63	135,522	+0.04(+0.26%)
Feb 04, 2010	17.04	17.04	16.59	16.59	85,779	-0.58(-3.38%)
Feb 03, 2010	17.25	17.31	17.15	17.17	301,884	-0.15(-0.84%)
Feb 02, 2010	17.10	17.33	17.07	17.31	336,792	+0.24(+1.39%)
Feb 01, 2010	16.91	17.08	16.91	17.08	342,831	+0.24(+1.43%)
Jan 29, 2010	17.03	17.17	16.82	16.84	161,290	-0.15(-0.88%)
Jan 28, 2010	17.21	17.23	16.86	16.99	95,956	-0.15(-0.85%)
Jan 27, 2010	17.01	17.14	16.89	17.13	198,330	+0.09(+0.50%)
Jan 26, 2010	17.04	17.25	17.04	17.05	176,326	-0.13(-0.78%)
Jan 25, 2010	17.26	17.26	17.12	17.18	243,814	+0.10(+0.59%)
Jan 22, 2010	17.41	17.44	17.04	17.08	133,486	-0.38(-2.18%)
Jan 21, 2010	17.85	17.89	17.46	17.46	250,313	-0.38(-2.16%)
Jan 20, 2010	17.89	17.89	17.75	17.84	85,684	-0.16(-0.90%)
Jan 19, 2010	17.76	18.01	17.76	18.00	99,056	+0.22(+1.24%)
Jan 15, 2010	17.97	17.78	17.78	17.78	170,629	-0.23(-1.29%)
Jan 14, 2010	17.94	18.02	17.91	18.02	19,377	+0.05(+0.28%)
Jan 13, 2010	17.86	17.99	17.76	17.97	41,237	+0.18(+1.01%)
Jan 12, 2010	17.87	17.88	17.74	17.79	53,959	-0.23(-1.27%)
Jan 11, 2010	18.05	18.08	17.93	18.01	52,456	+0.04(+0.24%)
Jan 08, 2010	17.89	17.97	17.87	17.97	47,168	+0.05(+0.27%)
Jan 07, 2010	17.77	17.94	17.72	17.92	119,866	+0.13(+0.74%)
Jan 06, 2010	17.72	17.80	17.71	17.79	155,772	+0.06(+0.32%)
Jan 05, 2010	17.62	17.73	17.59	17.73	124,403	+0.09(+0.52%)
Jan 04, 2010	17.44	17.64	17.44	17.64	72,676	+0.31(+1.81%)
Dec 31, 2009	17.51	17.33	17.33	17.33	644,746	-0.14(-0.80%)
Dec 30, 2009	17.41	17.48	17.41	17.47	142,690	-0.01(-0.08%)
Dec 29, 2009	17.58	17.58	17.48	17.48	93,833	-0.03(-0.19%)
Dec 28, 2009	17.55	17.58	17.46	17.52	85,102	-0.01(-0.07%)
Dec 24, 2009	17.45	17.53	17.45	17.53	47,463	+0.10(+0.58%)
Dec 23, 2009	17.43	17.46	17.36	17.43	611,241	-0.09(-0.50%)
Dec 22, 2009	17.46	17.52	17.46	17.51	216,895	+0.07(+0.40%)
Dec 21, 2009	17.36	17.50	17.36	17.44	224,193	+0.19(+1.09%)
Dec 18, 2009	17.23	17.26	17.10	17.26	242,203	+0.10(+0.58%)
Dec 17, 2009	17.21	17.26	17.14	17.16	70,214	-0.19(-1.09%)
Dec 16, 2009	17.40	17.49	17.32	17.35	72,120	+0.06(+0.36%)
Dec 15, 2009	17.35	17.38	17.26	17.28	62,768	-0.10(-0.60%)
Dec 14, 2009	17.36	17.39	17.36	17.39	58,999	+0.13(+0.73%)
Dec 11, 2009	17.20	17.27	17.16	17.26	89,595	+0.11(+0.63%)
Dec 10, 2009	17.16	17.19	17.12	17.15	140,398	+0.09(+0.53%)
Dec 09, 2009	17.02	17.08	16.96	17.06	40,477	+0.04(+0.23%)
Dec 08, 2009	17.08	17.10	16.99	17.02	196,441	-0.18(-1.04%)
Dec 07, 2009	17.25	17.33	17.17	17.20	70,244	-0.03(-0.17%)
Dec 04, 2009	17.33	17.41	17.08	17.23	136,256	+0.14(+0.80%)
Dec 03, 2009	17.33	17.42	17.09	17.09	95,509	-0.16(-0.93%)
Dec 02, 2009	17.27	17.33	17.21	17.26	126,652	+0.02(+0.12%)
Dec 01, 2009	17.25	17.28	17.17	17.24	54,345	+0.20(+1.15%)
Nov 30, 2009	16.95	17.05	16.85	17.04	411,383	+0.12(+0.68%)
Nov 27, 2009	16.75	17.06	16.72	16.92	172,045	-0.35(-2.00%)
Nov 25, 2009	17.22	17.28	17.17	17.27	260,099	+0.09(+0.50%)
Nov 24, 2009	17.20	17.21	17.04	17.18	492,360	-0.02(-0.13%)
Nov 23, 2009	17.17	17.33	17.16	17.21	539,407	+0.24(+1.44%)
Nov 20, 2009	16.93	17.00	16.89	16.96	177,589	-0.08(-0.45%)
Nov 19, 2009	17.20	17.20	16.95	17.04	1,245,351	-0.28(-1.64%)
Nov 18, 2009	17.28	17.32	17.24	17.32	41,845	+0.03(+0.20%)
Nov 17, 2009	17.22	17.30	17.18	17.29	56,016	+0.00(+0.00%)
Nov 16, 2009	17.12	17.38	17.12	17.29	41,932	+0.30(+1.78%)
Nov 13, 2009	16.93	17.08	16.91	16.99	140,606	+0.07(+0.42%)
Nov 12, 2009	17.14	17.20	16.90	16.91	196,063	-0.23(-1.33%)
Nov 11, 2009	17.20	17.27	17.09	17.14	90,203	+0.11(+0.64%)
Nov 10, 2009	17.09	17.09	16.93	17.03	101,023	-0.02(-0.13%)
Nov 09, 2009	16.81	17.06	16.80	17.06	145,261	+0.41(+2.49%)
Nov 06, 2009	16.55	16.68	16.49	16.64	110,527	+0.02(+0.14%)
Nov 05, 2009	16.44	16.63	16.40	16.62	231,266	+0.18(+1.11%)
Nov 04, 2009	16.52	16.57	16.36	16.44	214,919	+0.11(+0.66%)
Nov 03, 2009	16.14	16.33	16.09	16.33	90,355	+0.09(+0.57%)
Nov 02, 2009	16.23	16.41	16.03	16.24	404,089	+0.08(+0.50%)
Oct 30, 2009	16.59	16.65	16.13	16.16	214,763	-0.55(-3.31%)
Oct 29, 2009	16.42	16.72	16.39	16.71	121,012	+0.44(+2.71%)
Oct 28, 2009	16.62	16.64	16.26	16.27	160,565	-0.40(-2.41%)
Oct 27, 2009	16.76	16.83	16.63	16.67	364,609	-0.06(-0.34%)
Oct 26, 2009	17.02	17.19	16.70	16.73	308,019	-0.27(-1.60%)
Oct 23, 2009	17.07	17.07	16.95	17.00	396,278	-0.26(-1.52%)
Oct 22, 2009	17.09	17.29	16.94	17.26	104,301	+0.19(+1.13%)
Oct 21, 2009	17.24	17.45	17.06	17.07	342,306	-0.18(-1.03%)
Oct 20, 2009	17.18	17.26	17.18	17.25	120,157	-0.14(-0.78%)
Oct 19, 2009	17.24	17.43	17.20	17.38	143,155	+0.17(+0.99%)
Oct 16, 2009	17.25	17.29	17.12	17.21	409,190	-0.20(-1.15%)
Oct 15, 2009	17.26	17.41	17.23	17.41	105,855	+0.06(+0.35%)
Oct 14, 2009	17.20	17.37	17.20	17.35	104,765	+0.35(+2.03%)
Oct 13, 2009	17.04	17.04	16.90	17.01	183,889	-0.05(-0.28%)
Oct 12, 2009	17.09	17.12	17.01	17.06	97,415	+0.09(+0.52%)
Oct 09, 2009	16.89	16.98	16.87	16.97	86,934	+0.08(+0.46%)
Oct 08, 2009	16.88	16.98	16.81	16.89	445,448	+0.15(+0.87%)
Oct 07, 2009	16.66	16.74	16.63	16.74	264,693	+0.06(+0.37%)
Oct 06, 2009	16.59	16.77	16.56	16.68	475,427	+0.23(+1.37%)
Oct 05, 2009	16.21	16.49	16.17	16.46	992,592	+0.33(+2.07%)
Oct 02, 2009	16.02	16.22	16.02	16.12	259,075	-0.13(-0.78%)
Oct 01, 2009	16.65	16.65	16.25	16.25	568,427	-0.49(-2.94%)
Sep 30, 2009	16.89	16.89	16.59	16.74	420,535	-0.10(-0.59%)
Sep 29, 2009	16.92	16.99	16.79	16.84	300,881	-0.04(-0.25%)
Sep 28, 2009	16.60	16.89	16.60	16.88	206,531	+0.36(+2.16%)
Sep 25, 2009	16.60	16.67	16.45	16.53	298,702	-0.09(-0.57%)
Sep 24, 2009	16.92	16.93	16.55	16.62	157,774	-0.26(-1.53%)
Sep 23, 2009	17.13	17.21	16.87	16.88	548,121	-0.19(-1.14%)
Sep 22, 2009	17.04	17.10	16.98	17.07	1,813,084	+0.09(+0.52%)
Sep 21, 2009	16.95	17.02	16.87	16.98	136,048	-0.11(-0.62%)
Sep 18, 2009	17.15	17.15	17.01	17.09	48,996	+0.05(+0.28%)
Sep 17, 2009	17.13	17.23	16.97	17.04	117,161	-0.09(-0.52%)
Sep 16, 2009	16.86	17.13	16.83	17.13	92,539	+0.32(+1.89%)
Sep 15, 2009	16.68	16.87	16.63	16.81	55,851	+0.12(+0.75%)
Sep 14, 2009	16.38	16.69	16.38	16.69	102,638	+0.16(+0.98%)
Sep 11, 2009	16.57	16.65	16.47	16.53	95,874	-0.02(-0.13%)
Sep 10, 2009	16.32	16.55	16.32	16.55	72,750	+0.20(+1.20%)
Sep 09, 2009	16.23	16.41	16.19	16.35	50,168	+0.18(+1.10%)
Sep 08, 2009	16.18	16.20	16.12	16.18	71,907	+0.17(+1.05%)
Sep 04, 2009	15.82	16.02	15.75	16.01	148,087	+0.21(+1.31%)
Sep 03, 2009	15.70	15.80	15.63	15.80	121,116	+0.17(+1.06%)
Sep 02, 2009	15.66	15.73	15.62	15.63	122,671	-0.13(-0.85%)
Sep 01, 2009	16.15	16.25	15.71	15.77	135,058	-0.41(-2.53%)
Aug 31, 2009	16.19	16.19	16.08	16.18	268,818	-0.16(-0.99%)
Aug 28, 2009	16.46	16.46	16.25	16.34	104,783	-0.00(-0.03%)
Aug 27, 2009	16.28	16.39	16.09	16.34	179,982	+0.04(+0.27%)
Aug 26, 2009	16.18	16.36	16.18	16.30	80,947	+0.01(+0.06%)
Aug 25, 2009	16.32	16.46	16.27	16.29	876,265	+0.04(+0.27%)
Aug 24, 2009	16.33	16.45	16.20	16.25	963,924	+0.00(+0.03%)
Aug 21, 2009	16.03	16.29	16.01	16.24	752,486	+0.35(+2.19%)
Aug 20, 2009	15.73	15.91	15.73	15.89	101,774	+0.19(+1.20%)
Aug 19, 2009	15.45	15.77	15.45	15.71	203,614	+0.13(+0.81%)
Aug 18, 2009	15.51	15.63	15.47	15.58	85,762	+0.15(+0.97%)
Aug 17, 2009	15.48	15.50	15.40	15.43	177,346	-0.43(-2.69%)
Aug 14, 2009	16.03	16.03	15.70	15.86	240,006	-0.15(-0.95%)
Aug 13, 2009	15.95	16.03	15.81	16.01	219,661	+0.12(+0.78%)
Aug 12, 2009	15.64	15.99	15.64	15.88	311,471	+0.19(+1.20%)
Aug 11, 2009	15.88	15.88	15.65	15.69	433,282	-0.26(-1.66%)
Aug 10, 2009	15.92	16.02	15.86	15.96	155,690	-0.05(-0.30%)
Aug 07, 2009	15.91	16.16	15.83	16.01	360,867	+0.28(+1.77%)
Aug 06, 2009	15.88	15.90	15.64	15.73	277,801	-0.07(-0.47%)
Aug 05, 2009	15.79	15.83	15.62	15.80	415,624	+0.03(+0.22%)
Aug 04, 2009	15.57	15.78	15.57	15.77	206,227	+0.11(+0.69%)
Aug 03, 2009	15.53	15.67	15.48	15.66	212,015	+0.30(+1.93%)
Jul 31, 2009	15.29	15.44	15.24	15.36	152,789	+0.04(+0.24%)
Jul 30, 2009	15.27	15.46	15.25	15.33	307,932	+0.26(+1.72%)
Jul 29, 2009	15.09	15.13	14.98	15.07	100,120	-0.14(-0.89%)
Jul 28, 2009	15.13	15.26	15.05	15.20	116,080	-0.07(-0.45%)
Jul 27, 2009	15.16	15.27	15.10	15.27	729,501	+0.10(+0.64%)
Jul 24, 2009	15.02	15.17	14.95	15.17	5,218	+0.12(+0.77%)
Jul 23, 2009	14.69	15.13	14.69	15.06	316,577	+0.40(+2.70%)
Jul 22, 2009	14.54	14.76	14.54	14.66	196,923	+0.02(+0.13%)
Jul 21, 2009	14.72	14.74	14.48	14.64	291,121	+0.04(+0.27%)
Jul 20, 2009	14.54	14.63	14.46	14.60	356,321	+0.18(+1.21%)
Jul 17, 2009	14.46	14.46	14.36	14.43	87,577	-0.04(-0.30%)
Jul 16, 2009	14.31	14.53	14.25	14.47	57,423	+0.13(+0.90%)
Jul 15, 2009	14.08	14.39	14.08	14.34	105,599	+0.44(+3.16%)
Jul 14, 2009	13.84	13.90	13.73	13.90	658,410	+0.12(+0.87%)
Jul 13, 2009	13.46	13.81	13.37	13.78	2,447,098	+0.36(+2.69%)
Jul 10, 2009	13.38	13.47	13.30	13.42	247,400	-0.05(-0.39%)
Jul 09, 2009	13.49	13.58	13.41	13.48	149,207	+0.06(+0.48%)
Jul 08, 2009	13.57	13.58	13.22	13.41	189,195	-0.09(-0.70%)
Jul 07, 2009	13.74	13.74	13.49	13.51	111,274	-0.26(-1.92%)
Jul 06, 2009	13.67	13.78	13.56	13.77	161,264	-0.02(-0.13%)
Jul 02, 2009	14.05	14.05	13.79	13.79	201,391	-0.55(-3.82%)
Jul 01, 2009	14.34	14.50	14.34	14.34	362,156	+0.06(+0.44%)
Jun 30, 2009	14.40	14.43	14.15	14.28	365,534	-0.11(-0.75%)
Jun 29, 2009	14.26	14.40	14.19	14.38	144,266	+0.16(+1.12%)
Jun 26, 2009	14.20	14.28	14.14	14.22	86,040	-0.01(-0.05%)
Jun 25, 2009	14.01	14.23	14.01	14.23	314,692	+0.30(+2.17%)
Jun 24, 2009	13.96	14.11	13.88	13.93	433,096	+0.09(+0.62%)
Jun 23, 2009	13.87	13.93	13.77	13.84	582,963	+0.02(+0.17%)
Jun 22, 2009	14.14	14.14	13.82	13.82	319,203	-0.45(-3.13%)
Jun 19, 2009	14.38	14.39	14.20	14.27	141,362	+0.05(+0.36%)
Jun 18, 2009	14.15	14.30	14.11	14.22	247,569	+0.11(+0.78%)
Jun 17, 2009	14.16	14.24	14.01	14.11	353,316	-0.08(-0.57%)
Jun 16, 2009	14.45	14.46	14.17	14.19	151,057	-0.20(-1.42%)
Jun 15, 2009	14.56	14.56	14.33	14.39	260,147	-0.38(-2.54%)
Jun 12, 2009	14.64	14.78	14.61	14.77	292,233	+0.07(+0.47%)
Jun 11, 2009	14.67	14.90	14.67	14.70	309,400	+0.09(+0.62%)
Jun 10, 2009	14.81	14.81	14.46	14.61	244,656	-0.07(-0.49%)
Jun 09, 2009	14.70	14.74	14.57	14.68	267,867	+0.05(+0.33%)
Jun 08, 2009	14.57	14.76	14.47	14.63	299,609	-0.02(-0.11%)
Jun 05, 2009	14.88	14.88	14.58	14.65	334,052	-0.08(-0.55%)
Jun 04, 2009	14.60	14.73	14.50	14.73	362,721	+0.22(+1.52%)
Jun 03, 2009	14.60	14.62	14.41	14.51	268,071	-0.24(-1.66%)
Jun 02, 2009	14.68	14.81	14.64	14.75	630,002	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.