Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.150
+0.030 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.448
4.506
4.448
4.496
1,473,893
+0.05(+1.10%)
May 30, 2018
4.418
4.487
4.399
4.448
609,661
-0.01(-0.22%)
May 29, 2018
4.457
4.496
4.428
4.457
735,216
-0.04(-0.87%)
May 25, 2018
4.496
4.496
4.496
0
+0.01(+0.22%)
May 24, 2018
4.516
4.526
4.428
4.487
530,140
-0.03(-0.65%)
May 23, 2018
4.477
4.526
4.399
4.516
711,207
+0.00(+0.00%)
May 22, 2018
4.457
4.555
4.418
4.516
1,336,588
+0.08(+1.76%)
May 21, 2018
4.448
4.467
4.413
4.438
767,357
-0.05(-1.09%)
May 18, 2018
4.487
4.545
4.467
4.487
1,672,586
-0.04(-0.86%)
May 17, 2018
4.555
4.575
4.516
4.526
637,450
-0.04(-0.86%)
May 16, 2018
4.555
4.565
4.526
4.565
424,213
+0.05(+1.08%)
May 15, 2018
4.535
4.545
4.467
4.516
558,837
-0.06(-1.28%)
May 14, 2018
4.575
4.692
4.565
4.575
723,835
+0.00(+0.00%)
May 11, 2018
4.555
4.584
4.535
4.575
558,804
+0.01(+0.21%)
May 10, 2018
4.555
4.594
4.526
4.565
1,014,930
+0.00(+0.00%)
May 09, 2018
4.535
4.565
4.477
4.565
890,060
+0.01(+0.21%)
May 08, 2018
4.584
4.623
4.526
4.555
1,562,952
-0.08(-1.69%)
May 07, 2018
4.535
4.653
4.535
4.633
804,386
+0.10(+2.16%)
May 04, 2018
4.535
4.565
4.438
4.535
1,241,756
-0.04(-0.85%)
May 03, 2018
4.609
4.609
4.496
4.575
1,112,843
-0.04(-0.85%)
May 02, 2018
4.653
4.682
4.594
4.614
1,026,297
-0.04(-0.84%)
May 01, 2018
4.663
4.672
4.604
4.653
574,124
-0.02(-0.42%)
Apr 30, 2018
4.682
4.721
4.663
4.672
586,285
+0.03(+0.63%)
Apr 27, 2018
4.692
4.711
4.623
4.643
949,315
+0.01(+0.21%)
Apr 26, 2018
4.760
4.829
4.628
4.633
2,381,125
-0.14(-2.87%)
Apr 25, 2018
4.897
4.959
4.751
4.770
2,144,510
-0.26(-5.24%)
Apr 24, 2018
4.995
5.088
4.995
5.034
819,026
-0.05(-0.96%)
Apr 23, 2018
5.151
5.171
5.014
5.083
1,268,800
-0.07(-1.33%)
Apr 20, 2018
5.161
5.190
5.122
5.151
595,306
+0.01(+0.19%)
Apr 19, 2018
5.112
5.146
5.083
5.142
936,869
+0.03(+0.57%)
Apr 18, 2018
5.239
5.239
5.093
5.112
2,154,093
-0.10(-1.88%)
Apr 17, 2018
5.161
5.210
5.122
5.210
808,519
+0.04(+0.76%)
Apr 16, 2018
5.093
5.244
5.093
5.171
1,533,794
+0.11(+2.12%)
Apr 13, 2018
5.278
5.327
5.044
5.063
1,777,627
-0.17(-3.18%)
Apr 12, 2018
5.210
5.298
5.190
5.229
1,188,081
+0.03(+0.56%)
Apr 11, 2018
5.122
5.239
5.122
5.200
801,932
+0.04(+0.76%)
Apr 10, 2018
5.132
5.239
5.122
5.161
877,480
+0.02(+0.38%)
Apr 09, 2018
5.112
5.199
5.112
5.142
1,599,596
+0.08(+1.54%)
Apr 06, 2018
5.083
5.122
5.044
5.063
828,552
-0.05(-0.96%)
Apr 05, 2018
5.083
5.171
5.073
5.112
641,430
-0.01(-0.19%)
Apr 04, 2018
5.034
5.122
5.014
5.122
487,008
+0.02(+0.38%)
Apr 03, 2018
5.102
5.142
5.034
5.102
980,570
+0.01(+0.19%)
Apr 02, 2018
5.093
5.249
5.049
5.093
1,405,193
+0.05(+0.97%)
Mar 29, 2018
5.044
5.044
5.044
0
+0.04(+0.78%)
Mar 28, 2018
5.073
5.083
4.985
5.005
1,209,857
+0.00(+0.00%)
Mar 27, 2018
5.054
5.117
4.975
5.005
1,428,515
-0.10(-1.92%)
Mar 26, 2018
5.005
5.112
4.985
5.102
1,682,861
+0.06(+1.16%)
Mar 23, 2018
4.966
5.142
4.966
5.044
1,907,294
+0.09(+1.78%)
Mar 22, 2018
5.073
5.073
4.956
4.956
3,763,987
-0.13(-2.50%)
Mar 21, 2018
5.102
5.186
5.054
5.083
1,923,739
-0.01(-0.19%)
Mar 20, 2018
5.210
5.249
4.946
5.093
5,527,724
-0.08(-1.51%)
Mar 19, 2018
5.405
5.405
5.112
5.171
3,072,230
-0.27(-5.03%)
Mar 16, 2018
5.503
5.596
5.435
5.445
1,811,088
-0.08(-1.42%)
Mar 15, 2018
5.523
5.591
5.493
5.523
1,816,789
+0.02(+0.36%)
Mar 14, 2018
5.650
5.669
5.425
5.503
1,920,888
-0.15(-2.60%)
Mar 13, 2018
5.699
5.767
5.630
5.650
1,743,747
+0.01(+0.17%)
Mar 12, 2018
5.366
5.660
5.366
5.640
1,852,272
+0.30(+5.68%)
Mar 09, 2018
5.337
5.357
5.298
5.337
539,176
+0.01(+0.18%)
Mar 08, 2018
5.357
5.376
5.298
5.327
621,921
-0.03(-0.55%)
Mar 07, 2018
5.396
5.357
655,776
-0.01(-0.18%)
Mar 06, 2018
5.376
5.415
5.337
5.366
840,885
+0.00(+0.00%)
Mar 05, 2018
5.288
5.386
5.278
5.366
495,920
+0.06(+1.10%)
Mar 02, 2018
5.239
5.317
5.229
5.308
535,640
+0.02(+0.37%)
Mar 01, 2018
5.386
5.405
5.200
5.288
1,253,490
-0.10(-1.81%)
Feb 28, 2018
5.366
5.425
5.317
5.386
1,294,584
+0.06(+1.10%)
Feb 27, 2018
5.327
5.396
5.322
5.327
1,027,633
+0.00(+0.00%)
Feb 26, 2018
5.396
5.415
5.317
5.327
732,424
-0.08(-1.45%)
Feb 23, 2018
5.405
5.410
5.337
5.405
587,056
+0.07(+1.28%)
Feb 22, 2018
5.337
1,164,873
+0.03(+0.55%)
Feb 21, 2018
5.445
5.445
5.308
5.308
967,364
-0.11(-1.99%)
Feb 20, 2018
5.405
5.474
5.386
5.415
786,777
-0.04(-0.72%)
Feb 16, 2018
5.454
5.454
5.454
0
+0.03(+0.54%)
Feb 15, 2018
5.357
5.425
5.352
5.425
699,467
+0.07(+1.28%)
Feb 14, 2018
5.229
5.366
5.200
5.357
1,449,017
+0.12(+2.24%)
Feb 13, 2018
5.259
5.259
5.200
5.239
2,027,872
+0.04(+0.75%)
Feb 12, 2018
5.132
5.278
5.132
5.200
3,700,993
+0.10(+1.92%)
Feb 09, 2018
5.014
5.132
5.005
5.102
2,690,995
+0.12(+2.35%)
Feb 08, 2018
5.132
5.132
4.975
4.985
1,678,728
-0.11(-2.11%)
Feb 07, 2018
5.151
5.190
5.151
5.093
2,182,776
-0.12(-2.25%)
Feb 06, 2018
5.112
5.259
5.063
5.210
1,557,987
+0.01(+0.19%)
Feb 05, 2018
5.278
5.288
5.171
5.200
2,014,755
-0.14(-2.56%)
Feb 02, 2018
5.332
5.376
5.269
5.337
1,692,116
-0.05(-0.91%)
Feb 01, 2018
5.327
5.386
5.288
5.386
1,749,687
+0.02(+0.36%)
Jan 31, 2018
5.347
5.415
5.298
5.366
1,623,945
+0.02(+0.47%)
Jan 30, 2018
5.371
5.371
5.293
5.341
2,676,897
-0.08(-1.44%)
Jan 29, 2018
5.449
5.449
5.371
5.419
2,016,289
-0.08(-1.42%)
Jan 26, 2018
5.449
5.502
5.410
5.497
1,643,954
+0.08(+1.44%)
Jan 25, 2018
5.380
5.439
5.351
5.419
1,303,725
+0.05(+0.91%)
Jan 24, 2018
5.273
5.371
5.215
5.371
1,993,021
+0.09(+1.66%)
Jan 23, 2018
5.302
5.302
5.234
5.283
943,978
-0.04(-0.73%)
Jan 22, 2018
5.322
5.400
5.195
5.322
4,706,741
-0.15(-2.67%)
Jan 19, 2018
5.673
5.731
5.419
5.468
1,263,071
-0.16(-2.77%)
Jan 18, 2018
5.712
5.731
5.614
5.624
801,576
-0.11(-1.87%)
Jan 17, 2018
5.790
5.790
5.624
5.731
1,454,216
-0.05(-0.84%)
Jan 16, 2018
5.692
5.838
5.663
5.780
1,916,712
+0.24(+4.40%)
Jan 12, 2018
5.536
5.536
5.536
0
-0.04(-0.70%)
Jan 11, 2018
5.575
5.614
5.517
5.575
731,853
-0.09(-1.55%)
Jan 10, 2018
5.663
5.663
827,815
+0.11(+1.93%)
Jan 09, 2018
5.536
5.556
5.488
5.556
692,643
+0.03(+0.53%)
Jan 08, 2018
5.419
5.546
5.410
5.527
995,486
+0.11(+1.98%)
Jan 05, 2018
5.507
5.536
5.380
5.419
1,241,466
-0.09(-1.59%)
Jan 04, 2018
5.536
5.585
5.488
5.507
1,652,232
-0.02(-0.35%)
Jan 03, 2018
5.536
5.561
5.429
5.527
1,547,151
-0.04(-0.70%)
Jan 02, 2018
5.361
5.566
5.351
5.566
1,719,936
+0.23(+4.39%)
Dec 29, 2017
5.332
5.332
5.332
0
+0.06(+1.11%)
Dec 28, 2017
5.312
5.344
5.215
5.273
1,139,759
-0.03(-0.55%)
Dec 27, 2017
5.361
5.361
5.283
5.302
431,476
-0.03(-0.55%)
Dec 26, 2017
5.361
5.379
5.322
5.332
252,245
-0.03(-0.55%)
Dec 22, 2017
5.449
5.449
5.341
5.361
1,011,013
-0.02(-0.36%)
Dec 21, 2017
5.439
5.478
5.371
5.380
803,168
-0.05(-0.90%)
Dec 20, 2017
5.458
5.468
5.419
5.429
789,649
-0.02(-0.36%)
Dec 19, 2017
5.341
5.478
5.293
5.449
2,480,321
+0.07(+1.27%)
Dec 18, 2017
5.244
5.410
5.244
5.380
2,166,323
+0.19(+3.56%)
Dec 15, 2017
5.234
5.254
5.185
5.195
3,521,100
-0.03(-0.56%)
Dec 14, 2017
5.244
5.263
5.195
5.224
1,215,232
+0.02(+0.37%)
Dec 13, 2017
5.176
5.234
5.176
5.205
1,299,696
+0.04(+0.75%)
Dec 12, 2017
5.166
5.185
5.107
5.166
867,625
-0.06(-1.12%)
Dec 11, 2017
5.137
5.234
5.127
5.224
961,388
+0.12(+2.29%)
Dec 08, 2017
5.068
5.107
5.049
5.107
626,104
+0.07(+1.35%)
Dec 07, 2017
5.039
5.049
4.990
5.039
447,758
+0.01(+0.19%)
Dec 06, 2017
5.010
5.039
5.010
5.029
725,283
-0.02(-0.39%)
Dec 05, 2017
4.971
5.068
4.952
5.049
1,943,209
+0.06(+1.17%)
Dec 04, 2017
5.020
5.010
4.990
1,037,108
-0.03(-0.58%)
Dec 01, 2017
5.166
5.205
4.961
5.020
2,425,392
-0.23(-4.45%)
Nov 30, 2017
5.176
5.263
5.146
5.254
3,706,331
+0.07(+1.32%)
Nov 29, 2017
5.215
5.332
5.166
5.185
1,787,170
+0.01(+0.19%)
Nov 28, 2017
5.205
5.215
5.176
5.176
1,090,305
+0.01(+0.19%)
Nov 27, 2017
5.176
5.185
5.146
5.166
1,108,137
+0.04(+0.76%)
Nov 24, 2017
5.156
5.176
5.117
5.127
375,251
-0.02(-0.38%)
Nov 22, 2017
5.166
5.166
5.117
5.146
892,526
-0.06(-1.12%)
Nov 21, 2017
5.166
5.205
5.166
5.205
1,399,908
+0.01(+0.19%)
Nov 20, 2017
5.117
5.215
5.117
5.195
1,855,818
+0.05(+0.95%)
Nov 17, 2017
5.166
5.166
5.117
5.146
1,181,824
+0.01(+0.19%)
Nov 16, 2017
5.039
5.166
5.010
5.137
2,086,660
+0.15(+2.93%)
Nov 15, 2017
4.961
5.005
4.961
4.990
1,147,121
-0.05(-0.97%)
Nov 14, 2017
4.942
5.049
4.903
5.039
1,920,337
+0.08(+1.57%)
Nov 13, 2017
4.903
4.971
4.825
4.961
2,138,389
+0.06(+1.19%)
Nov 10, 2017
4.942
4.957
4.888
4.903
882,791
-0.04(-0.79%)
Nov 09, 2017
5.000
5.000
4.942
4.942
1,520,213
-0.02(-0.39%)
Nov 08, 2017
4.971
4.981
4.942
4.961
2,094,908
+0.04(+0.79%)
Nov 07, 2017
5.068
5.127
4.922
4.922
3,172,826
-0.07(-1.37%)
Nov 06, 2017
5.059
5.098
4.981
4.990
1,422,014
-0.01(-0.19%)
Nov 03, 2017
5.059
5.073
4.990
5.000
1,777,203
-0.05(-0.97%)
Nov 02, 2017
5.117
5.117
5.000
5.049
1,250,838
-0.03(-0.58%)
Nov 01, 2017
5.224
5.234
5.068
5.078
1,487,855
-0.15(-2.80%)
Oct 31, 2017
5.107
5.244
5.107
5.224
1,120,551
+0.12(+2.29%)
Oct 30, 2017
5.049
5.132
5.029
5.107
1,732,596
+0.06(+1.16%)
Oct 27, 2017
5.059
5.078
4.932
5.049
3,724,104
+0.01(+0.19%)
Oct 26, 2017
5.166
5.166
5.039
5.039
2,036,340
-0.09(-1.71%)
Oct 25, 2017
5.195
5.243
5.117
5.127
2,345,497
-0.05(-0.94%)
Oct 24, 2017
5.302
5.312
5.166
5.176
1,912,567
-0.12(-2.21%)
Oct 23, 2017
5.341
5.341
5.263
5.293
756,060
+0.00(+0.00%)
Oct 20, 2017
5.215
5.341
5.215
5.293
811,420
+0.09(+1.69%)
Oct 19, 2017
5.224
5.244
5.166
5.205
1,834,527
-0.04(-0.74%)
Oct 18, 2017
5.351
5.351
5.200
5.244
1,864,221
+0.01(+0.19%)
Oct 17, 2017
5.361
5.371
5.146
5.234
3,244,098
-0.09(-1.65%)
Oct 16, 2017
5.390
5.410
5.283
5.322
1,401,437
-0.09(-1.62%)
Oct 13, 2017
5.419
5.488
5.390
5.410
939,820
+0.03(+0.54%)
Oct 12, 2017
5.410
5.419
5.351
5.380
1,153,323
+0.02(+0.36%)
Oct 11, 2017
5.400
5.429
5.361
5.361
1,039,152
+0.00(+0.00%)
Oct 10, 2017
5.361
5.380
5.341
5.361
751,843
+0.00(+0.00%)
Oct 09, 2017
5.400
5.429
5.341
5.361
1,008,083
+0.01(+0.18%)
Oct 06, 2017
5.390
5.410
5.332
5.351
928,212
-0.01(-0.18%)
Oct 05, 2017
5.419
5.419
5.332
5.361
1,375,560
-0.03(-0.54%)
Oct 04, 2017
5.497
5.502
5.390
5.390
1,864,531
-0.09(-1.60%)
Oct 03, 2017
5.507
5.507
5.449
5.478
1,020,742
-0.04(-0.71%)
Oct 02, 2017
5.517
5.536
5.439
5.517
2,136,175
-0.02(-0.35%)
Sep 29, 2017
5.468
5.556
5.439
5.536
1,923,179
+0.04(+0.71%)
Sep 28, 2017
5.449
5.527
5.439
5.497
1,211,256
+0.03(+0.53%)
Sep 27, 2017
5.439
5.478
5.361
5.468
2,347,461
+0.01(+0.18%)
Sep 26, 2017
5.439
5.468
5.419
5.458
1,441,112
-0.02(-0.36%)
Sep 25, 2017
5.478
5.527
5.458
5.478
1,126,127
-0.06(-1.06%)
Sep 22, 2017
5.527
5.566
5.497
5.536
1,256,864
+0.06(+1.07%)
Sep 21, 2017
5.517
5.517
5.458
5.478
1,029,544
-0.01(-0.18%)
Sep 20, 2017
5.566
5.605
5.419
5.488
1,859,405
-0.02(-0.35%)
Sep 19, 2017
5.624
5.634
5.488
5.507
1,224,684
-0.11(-1.91%)
Sep 18, 2017
5.575
5.624
5.527
5.614
2,179,657
-0.04(-0.69%)
Sep 15, 2017
5.561
5.663
5.546
5.653
1,580,507
+0.10(+1.75%)
Sep 14, 2017
5.741
5.761
5.429
5.556
4,231,762
-0.29(-5.00%)
Sep 13, 2017
5.790
5.848
5.790
5.848
2,258,342
+0.03(+0.50%)
Sep 12, 2017
5.819
5.838
5.809
5.819
961,196
-0.01(-0.17%)
Sep 11, 2017
5.887
5.887
5.809
5.829
1,211,982
+0.00(+0.00%)
Sep 08, 2017
5.838
5.838
5.751
5.829
1,352,814
-0.01(-0.17%)
Sep 07, 2017
5.829
5.887
5.829
5.838
1,552,503
+0.01(+0.17%)
Sep 06, 2017
5.780
5.877
5.770
5.829
1,590,222
+0.06(+1.01%)
Sep 05, 2017
5.780
5.809
5.722
5.770
1,627,177
+0.00(+0.00%)
Sep 01, 2017
5.800
5.838
5.741
5.770
1,063,339
-0.02(-0.34%)
Aug 31, 2017
5.848
5.877
5.780
5.790
1,391,732
+0.00(+0.00%)
Aug 30, 2017
5.790
5.800
5.761
5.790
1,086,660
+0.02(+0.34%)
Aug 29, 2017
5.761
5.853
5.761
5.770
1,474,335
-0.02(-0.34%)
Aug 28, 2017
5.868
5.892
5.770
5.790
1,322,804
-0.02(-0.34%)
Aug 25, 2017
5.848
5.897
5.780
5.809
1,174,415
-0.03(-0.50%)
Aug 24, 2017
5.848
5.868
5.819
5.838
759,218
-0.01(-0.17%)
Aug 23, 2017
5.848
5.858
5.829
5.848
674,916
+0.00(+0.00%)
Aug 22, 2017
5.819
5.858
5.800
5.848
802,430
+0.04(+0.67%)
Aug 21, 2017
5.848
5.848
5.761
5.809
1,073,727
+0.00(+0.00%)
Aug 18, 2017
5.916
5.926
5.809
5.809
1,366,790
+0.00(+0.00%)
Aug 17, 2017
5.965
5.965
5.790
5.809
2,169,876
-0.13(-2.13%)
Aug 16, 2017
5.985
6.024
5.926
5.936
1,981,320
-0.04(-0.65%)
Aug 15, 2017
5.965
6.004
5.946
5.975
649,126
+0.01(+0.16%)
Aug 14, 2017
6.033
6.063
5.926
5.965
1,465,129
-0.04(-0.65%)
Aug 11, 2017
6.004
6.063
6.004
6.004
1,454,917
+0.03(+0.49%)
Aug 10, 2017
5.975
6.063
5.975
5.975
1,650,445
-0.02(-0.33%)
Aug 09, 2017
5.955
5.999
5.955
5.994
1,106,491
+0.01(+0.16%)
Aug 08, 2017
5.926
6.053
5.926
5.985
1,226,865
+0.03(+0.49%)
Aug 07, 2017
6.072
6.087
5.936
5.955
1,773,377
-0.11(-1.77%)
Aug 04, 2017
6.131
6.141
6.043
6.063
1,370,823
-0.08(-1.27%)
Aug 03, 2017
6.160
6.163
6.121
6.141
658,310
-0.04(-0.63%)
Aug 02, 2017
6.209
6.219
6.111
6.180
1,202,790
-0.03(-0.47%)
Aug 01, 2017
6.033
6.238
6.033
6.209
1,791,547
+0.21(+3.58%)
Jul 31, 2017
5.907
6.024
5.907
5.994
1,168,447
+0.05(+0.82%)
Jul 28, 2017
5.946
6.014
5.887
5.946
1,425,028
-0.02(-0.33%)
Jul 27, 2017
6.043
6.068
5.897
5.965
1,472,564
-0.04(-0.65%)
Jul 26, 2017
6.004
6.043
5.985
6.004
1,713,923
+0.04(+0.65%)
Jul 25, 2017
5.868
5.975
5.858
5.965
1,451,137
+0.11(+1.83%)
Jul 24, 2017
5.887
5.926
5.838
5.858
1,992,505
-0.04(-0.66%)
Jul 21, 2017
5.614
5.990
5.595
5.897
3,793,268
+0.29(+5.22%)
Jul 20, 2017
5.341
5.644
5.341
5.605
2,011,223
+0.30(+5.70%)
Jul 19, 2017
5.322
5.332
5.224
5.302
929,368
-0.03(-0.55%)
Jul 18, 2017
5.322
5.361
5.298
5.332
885,560
+0.00(+0.00%)
Jul 17, 2017
5.293
5.380
5.288
5.332
1,093,999
+0.04(+0.74%)
Jul 14, 2017
5.215
5.302
5.205
5.293
1,208,334
+0.08(+1.50%)
Jul 13, 2017
5.166
5.215
5.098
5.215
1,140,690
+0.01(+0.19%)
Jul 12, 2017
5.137
5.215
5.127
5.205
907,630
+0.09(+1.71%)
Jul 11, 2017
5.156
5.156
5.020
5.117
1,194,931
-0.04(-0.76%)
Jul 10, 2017
5.078
5.205
5.078
5.156
2,164,143
+0.13(+2.52%)
Jul 07, 2017
5.049
5.078
4.942
5.029
1,205,762
-0.02(-0.39%)
Jul 06, 2017
5.098
5.117
5.020
5.049
630,888
-0.03(-0.58%)
Jul 05, 2017
5.078
5.088
5.010
5.078
973,334
+0.00(+0.00%)
Jul 03, 2017
5.088
5.117
5.059
5.078
369,940
+0.01(+0.19%)
Jun 30, 2017
5.020
5.088
5.020
5.068
1,086,260
+0.07(+1.36%)
Jun 29, 2017
4.971
5.059
4.952
5.000
992,936
+0.03(+0.59%)
Jun 28, 2017
4.971
5.010
4.952
4.971
463,250
+0.00(+0.00%)
Jun 27, 2017
4.961
4.971
4.932
4.971
960,070
-0.02(-0.39%)
Jun 26, 2017
4.942
5.010
4.942
4.990
1,037,483
+0.03(+0.59%)
Jun 23, 2017
4.942
4.971
4.922
4.961
1,313,816
+0.02(+0.39%)
Jun 22, 2017
4.903
4.961
4.844
4.942
1,748,175
+0.08(+1.71%)
Jun 21, 2017
4.864
4.864
4.713
4.859
2,854,227
+0.04(+0.81%)
Jun 20, 2017
4.776
4.854
4.766
4.820
1,823,325
+0.02(+0.51%)
Jun 19, 2017
4.800
4.805
4.766
4.796
2,309,853
+0.01(+0.20%)
Jun 16, 2017
4.864
4.874
4.761
4.786
3,824,362
-0.12(-2.39%)
Jun 15, 2017
4.908
4.927
4.835
4.903
3,006,154
-0.04(-0.79%)
Jun 14, 2017
4.990
5.010
4.908
4.942
1,868,736
-0.04(-0.88%)
Jun 13, 2017
5.059
5.073
4.966
4.986
1,873,954
-0.08(-1.54%)
Jun 12, 2017
4.654
5.064
4.630
5.064
3,384,390
-0.03(-0.57%)
Jun 09, 2017
5.220
5.239
5.029
5.093
4,256,646
-0.18(-3.33%)
Jun 08, 2017
5.278
5.283
5.224
5.268
1,956,048
-0.02(-0.46%)
Jun 07, 2017
5.078
5.293
5.078
5.293
6,638,723
-0.04(-0.73%)
Jun 06, 2017
5.366
5.366
5.317
5.332
1,340,120
-0.01(-0.18%)
Jun 05, 2017
5.317
5.317
5.298
5.341
1,159,592
+0.07(+1.39%)
Jun 02, 2017
5.410
5.410
5.234
5.268
1,204,830
-0.05(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.