Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.148
3.305
3.129
3.256
2,430,212
+0.25(+8.17%)
May 28, 2020
3.069
3.079
2.980
3.010
1,292,515
-0.06(-1.92%)
May 27, 2020
3.049
3.069
2.966
3.069
1,835,947
+0.16(+5.41%)
May 26, 2020
2.941
3.000
2.912
2.912
1,652,987
+0.00(+0.00%)
May 22, 2020
2.931
2.941
2.872
2.912
914,887
-0.04(-1.33%)
May 21, 2020
2.912
2.971
2.912
2.951
585,429
+0.07(+2.39%)
May 20, 2020
2.892
2.926
2.862
2.882
1,155,799
+0.04(+1.38%)
May 19, 2020
2.892
2.912
2.774
2.843
1,712,898
-0.04(-1.37%)
May 18, 2020
2.902
2.912
2.852
2.882
769,226
+0.02(+0.69%)
May 15, 2020
2.852
2.882
2.823
2.862
682,683
-0.01(-0.34%)
May 14, 2020
2.843
2.877
2.744
2.872
1,749,064
+0.05(+1.74%)
May 13, 2020
3.010
3.010
2.803
2.823
908,484
-0.16(-5.28%)
May 12, 2020
3.030
3.049
2.980
2.980
1,590,262
+0.01(+0.33%)
May 11, 2020
3.039
3.039
2.961
2.971
1,022,696
-0.07(-2.27%)
May 08, 2020
3.010
3.049
3.000
3.039
648,117
+0.08(+2.66%)
May 07, 2020
2.971
3.030
2.961
2.961
1,281,372
-0.04(-1.31%)
May 06, 2020
3.079
3.103
2.980
3.000
1,298,912
-0.07(-2.24%)
May 05, 2020
3.138
3.182
3.039
3.069
551,730
-0.09(-2.80%)
May 04, 2020
3.148
3.187
3.118
3.157
1,039,808
+0.02(+0.63%)
May 01, 2020
3.177
3.177
3.059
3.138
1,218,766
-0.10(-3.04%)
Apr 30, 2020
3.246
3.344
3.197
3.236
2,216,671
+0.13(+4.11%)
Apr 29, 2020
2.882
3.157
2.882
3.108
2,486,826
+0.17(+5.69%)
Apr 28, 2020
2.971
2.990
2.926
2.941
1,375,172
+0.00(+0.00%)
Apr 27, 2020
2.951
2.980
2.941
2.941
1,129,165
+0.05(+1.70%)
Apr 24, 2020
2.902
2.941
2.862
2.892
560,380
-0.06(-2.00%)
Apr 23, 2020
2.931
2.990
2.931
2.951
779,283
+0.06(+2.04%)
Apr 22, 2020
2.902
2.931
2.872
2.892
2,181,207
+0.05(+1.73%)
Apr 21, 2020
2.921
2.921
2.803
2.843
1,161,132
-0.07(-2.36%)
Apr 20, 2020
2.902
2.971
2.902
2.912
1,208,175
-0.07(-2.31%)
Apr 17, 2020
3.049
3.049
2.912
2.980
1,444,870
-0.03(-0.98%)
Apr 16, 2020
2.990
3.089
2.971
3.010
1,825,618
-0.01(-0.33%)
Apr 15, 2020
2.971
3.059
2.774
3.020
2,032,493
-0.03(-0.97%)
Apr 14, 2020
3.010
3.118
3.010
3.049
1,492,053
+0.06(+1.97%)
Apr 13, 2020
2.990
3.030
2.961
2.990
753,823
-0.06(-1.94%)
Apr 09, 2020
3.108
3.138
3.020
3.049
1,061,591
-0.03(-0.96%)
Apr 08, 2020
3.039
3.118
3.039
3.079
945,906
+0.04(+1.29%)
Apr 07, 2020
3.000
3.148
3.000
3.039
1,662,140
+0.03(+0.98%)
Apr 06, 2020
2.912
3.010
2.902
3.010
1,569,880
+0.14(+4.79%)
Apr 03, 2020
2.833
2.882
2.793
2.872
782,112
-0.10(-3.31%)
Apr 02, 2020
2.951
3.030
2.926
2.971
986,109
+0.00(+0.00%)
Apr 01, 2020
2.872
3.000
2.862
2.971
1,246,365
-0.08(-2.58%)
Mar 31, 2020
3.039
3.089
2.980
3.049
2,106,968
+0.09(+2.99%)
Mar 30, 2020
2.902
2.971
2.887
2.961
1,189,130
+0.04(+1.35%)
Mar 27, 2020
2.862
2.980
2.833
2.921
2,579,152
-0.03(-1.00%)
Mar 26, 2020
2.793
2.961
2.793
2.951
1,685,838
+0.21(+7.53%)
Mar 25, 2020
2.685
2.803
2.656
2.744
1,276,534
+0.07(+2.57%)
Mar 24, 2020
2.656
2.774
2.636
2.675
1,788,544
+0.03(+1.12%)
Mar 23, 2020
2.567
2.675
2.498
2.646
1,469,101
+0.03(+1.13%)
Mar 20, 2020
2.725
2.734
2.597
2.616
2,146,870
+0.09(+3.50%)
Mar 19, 2020
2.489
2.607
2.479
2.528
3,033,496
-0.06(-2.28%)
Mar 18, 2020
2.557
2.675
2.557
2.587
1,362,220
-0.15(-5.40%)
Mar 17, 2020
2.715
2.793
2.636
2.734
1,367,601
+0.02(+0.72%)
Mar 16, 2020
2.685
2.852
2.685
2.715
1,167,553
-0.30(-9.80%)
Mar 13, 2020
2.971
3.049
2.862
3.010
2,295,810
+0.18(+6.25%)
Mar 12, 2020
2.843
2.882
2.774
2.833
2,045,692
-0.26(-8.28%)
Mar 11, 2020
3.207
3.226
3.069
3.089
2,176,032
-0.16(-4.85%)
Mar 10, 2020
3.325
3.325
3.167
3.246
1,512,190
+0.05(+1.54%)
Mar 09, 2020
3.197
3.305
3.138
3.197
2,588,483
-0.26(-7.41%)
Mar 06, 2020
3.443
3.477
3.393
3.453
1,045,324
-0.01(-0.28%)
Mar 05, 2020
3.472
3.512
3.453
3.462
1,492,901
-0.04(-1.12%)
Mar 04, 2020
3.462
3.531
3.443
3.502
1,117,214
+0.07(+2.01%)
Mar 03, 2020
3.423
3.482
3.393
3.433
2,410,226
+0.00(+0.00%)
Mar 02, 2020
3.344
3.453
3.275
3.433
2,020,692
+0.04(+1.16%)
Feb 28, 2020
3.393
3.413
3.315
3.393
2,386,089
-0.11(-3.09%)
Feb 27, 2020
3.462
3.551
3.462
3.502
1,575,862
-0.08(-2.20%)
Feb 26, 2020
3.610
3.630
3.571
3.580
703,216
-0.02(-0.55%)
Feb 25, 2020
3.689
3.698
3.590
3.600
1,035,132
-0.05(-1.35%)
Feb 24, 2020
3.679
3.715
3.649
3.649
929,028
-0.10(-2.62%)
Feb 21, 2020
3.787
3.787
3.738
3.748
1,290,338
-0.01(-0.26%)
Feb 20, 2020
3.708
3.767
3.708
3.757
872,401
-0.01(-0.26%)
Feb 19, 2020
3.738
3.782
3.738
3.767
610,515
+0.03(+0.79%)
Feb 18, 2020
3.698
3.748
3.698
3.738
428,309
+0.00(+0.00%)
Feb 14, 2020
3.718
3.757
3.718
3.738
735,346
+0.01(+0.26%)
Feb 13, 2020
3.728
3.767
3.698
3.728
1,247,159
-0.02(-0.52%)
Feb 12, 2020
3.718
3.757
3.698
3.748
876,856
+0.06(+1.60%)
Feb 11, 2020
3.639
3.718
3.639
3.689
1,719,792
+0.03(+0.81%)
Feb 10, 2020
3.659
3.679
3.639
3.659
525,546
-0.02(-0.53%)
Feb 07, 2020
3.659
3.698
3.659
3.679
500,499
-0.01(-0.27%)
Feb 06, 2020
3.630
3.689
3.620
3.689
624,307
+0.01(+0.27%)
Feb 05, 2020
3.639
3.679
3.630
3.679
675,408
+0.04(+1.08%)
Feb 04, 2020
3.590
3.649
3.590
3.639
667,175
+0.07(+1.93%)
Feb 03, 2020
3.521
3.590
3.502
3.571
827,073
+0.00(+0.00%)
Jan 31, 2020
3.551
3.571
3.541
3.571
606,739
-0.07(-1.89%)
Jan 30, 2020
3.620
3.639
3.615
3.639
574,556
-0.06(-1.60%)
Jan 29, 2020
3.679
3.718
3.679
3.698
378,265
+0.00(+0.00%)
Jan 28, 2020
3.659
3.708
3.659
3.698
674,687
+0.02(+0.53%)
Jan 27, 2020
3.659
3.689
3.639
3.679
303,957
-0.06(-1.58%)
Jan 24, 2020
3.718
3.738
3.708
3.738
515,444
+0.02(+0.64%)
Jan 23, 2020
3.724
3.724
3.675
3.714
606,191
+0.00(+0.00%)
Jan 22, 2020
3.714
3.714
3.695
3.714
478,355
+0.01(+0.26%)
Jan 21, 2020
3.704
3.724
3.695
3.704
883,329
-0.05(-1.31%)
Jan 17, 2020
3.753
3.773
3.724
3.753
823,687
+0.03(+0.79%)
Jan 16, 2020
3.704
3.753
3.704
3.724
699,680
+0.04(+1.06%)
Jan 15, 2020
3.704
3.753
3.675
3.685
1,305,544
-0.17(-4.33%)
Jan 14, 2020
3.793
3.851
3.695
3.851
2,291,976
+0.01(+0.26%)
Jan 13, 2020
3.822
3.861
3.812
3.842
654,792
+0.05(+1.29%)
Jan 10, 2020
3.773
3.793
3.763
3.793
646,949
+0.02(+0.52%)
Jan 09, 2020
3.773
3.793
3.744
3.773
909,016
-0.01(-0.26%)
Jan 08, 2020
3.793
3.802
3.773
3.783
927,265
+0.01(+0.26%)
Jan 07, 2020
3.793
3.793
3.763
3.773
1,055,083
+0.00(+0.00%)
Jan 06, 2020
3.714
3.773
3.704
3.773
742,055
+0.06(+1.58%)
Jan 03, 2020
3.704
3.734
3.675
3.714
426,333
+0.03(+0.80%)
Jan 02, 2020
3.675
3.704
3.665
3.685
535,480
+0.01(+0.27%)
Dec 31, 2019
3.646
3.675
3.646
3.675
330,719
+0.00(+0.00%)
Dec 30, 2019
3.685
3.704
3.665
3.675
384,072
-0.01(-0.27%)
Dec 27, 2019
3.685
3.704
3.675
3.685
329,189
-0.04(-1.05%)
Dec 26, 2019
3.724
3.744
3.714
3.724
661,092
-0.02(-0.52%)
Dec 24, 2019
3.763
3.763
3.734
3.744
118,675
-0.01(-0.26%)
Dec 23, 2019
3.783
3.802
3.753
3.753
538,135
-0.03(-0.78%)
Dec 20, 2019
3.763
3.807
3.744
3.783
3,237,708
+0.07(+1.85%)
Dec 19, 2019
3.695
3.724
3.685
3.714
1,075,382
+0.01(+0.26%)
Dec 18, 2019
3.753
3.763
3.695
3.704
2,461,890
-0.02(-0.53%)
Dec 17, 2019
3.665
3.724
3.665
3.724
2,279,982
+0.04(+1.06%)
Dec 16, 2019
3.626
3.685
3.626
3.685
2,013,331
+0.05(+1.35%)
Dec 13, 2019
3.626
3.665
3.616
3.636
1,443,289
+0.03(+0.82%)
Dec 12, 2019
3.597
3.616
3.548
3.606
2,234,933
+0.02(+0.55%)
Dec 11, 2019
3.606
3.616
3.577
3.587
802,627
-0.01(-0.27%)
Dec 10, 2019
3.557
3.606
3.538
3.597
629,081
+0.04(+1.10%)
Dec 09, 2019
3.577
3.597
3.557
3.557
556,264
-0.02(-0.55%)
Dec 06, 2019
3.587
3.597
3.577
3.577
709,399
-0.02(-0.54%)
Dec 05, 2019
3.626
3.626
3.587
3.597
727,563
-0.01(-0.27%)
Dec 04, 2019
3.587
3.606
3.577
3.606
582,686
+0.07(+1.94%)
Dec 03, 2019
3.528
3.557
3.518
3.538
1,969,098
-0.03(-0.82%)
Dec 02, 2019
3.528
3.567
3.528
3.567
740,165
+0.01(+0.28%)
Nov 29, 2019
3.557
3.567
3.548
3.557
542,458
-0.05(-1.36%)
Nov 27, 2019
3.606
3.616
3.577
3.606
670,113
+0.04(+1.10%)
Nov 26, 2019
3.557
3.597
3.548
3.567
2,416,663
-0.04(-1.09%)
Nov 25, 2019
3.636
3.636
3.577
3.606
706,263
+0.04(+1.10%)
Nov 22, 2019
3.577
3.577
3.538
3.567
816,646
-0.02(-0.55%)
Nov 21, 2019
3.655
3.665
3.567
3.587
2,886,317
-0.11(-2.92%)
Nov 20, 2019
3.704
3.734
3.685
3.695
656,649
-0.01(-0.26%)
Nov 19, 2019
3.744
3.753
3.695
3.704
662,140
-0.01(-0.26%)
Nov 18, 2019
3.753
3.753
3.685
3.714
1,396,998
-0.08(-2.07%)
Nov 15, 2019
3.802
3.832
3.793
3.793
632,357
+0.01(+0.26%)
Nov 14, 2019
3.773
3.812
3.763
3.783
2,411,296
+0.00(+0.00%)
Nov 13, 2019
3.793
3.812
3.773
3.783
1,122,254
-0.08(-2.03%)
Nov 12, 2019
3.832
3.861
3.812
3.861
1,900,327
+0.03(+0.77%)
Nov 11, 2019
3.832
3.842
3.802
3.832
414,898
-0.02(-0.51%)
Nov 08, 2019
3.812
3.851
3.812
3.851
966,342
-0.04(-1.01%)
Nov 07, 2019
3.851
3.891
3.851
3.891
1,818,640
+0.08(+2.06%)
Nov 06, 2019
3.842
3.861
3.812
3.812
636,697
-0.07(-1.77%)
Nov 05, 2019
3.900
3.900
3.861
3.881
561,688
-0.01(-0.25%)
Nov 04, 2019
3.842
3.891
3.832
3.891
943,070
+0.01(+0.25%)
Nov 01, 2019
3.920
3.920
3.861
3.881
1,145,019
-0.02(-0.50%)
Oct 31, 2019
3.851
3.910
3.832
3.900
1,702,425
+0.13(+3.38%)
Oct 30, 2019
3.783
3.812
3.773
3.773
1,251,859
-0.04(-1.03%)
Oct 29, 2019
3.822
3.861
3.812
3.812
2,110,957
-0.03(-0.77%)
Oct 28, 2019
3.861
3.861
3.832
3.842
1,400,879
-0.02(-0.51%)
Oct 25, 2019
3.783
3.881
3.763
3.861
2,869,028
+0.11(+2.87%)
Oct 24, 2019
3.744
3.763
3.724
3.753
3,143,189
-0.01(-0.26%)
Oct 23, 2019
3.773
3.788
3.763
3.763
1,442,226
+0.01(+0.26%)
Oct 22, 2019
3.734
3.783
3.734
3.753
1,145,643
+0.02(+0.52%)
Oct 21, 2019
3.695
3.753
3.695
3.734
963,716
+0.01(+0.26%)
Oct 18, 2019
3.695
3.744
3.695
3.724
792,972
+0.00(+0.00%)
Oct 17, 2019
3.714
3.734
3.699
3.724
1,335,401
+0.02(+0.53%)
Oct 16, 2019
3.695
3.734
3.675
3.704
1,632,972
+0.09(+2.44%)
Oct 15, 2019
3.724
3.773
3.597
3.616
2,871,567
+0.00(+0.00%)
Oct 14, 2019
3.616
3.646
3.597
3.616
1,163,085
+0.03(+0.82%)
Oct 11, 2019
3.616
3.626
3.587
3.587
730,216
+0.03(+0.83%)
Oct 10, 2019
3.577
3.606
3.548
3.557
928,092
-0.01(-0.27%)
Oct 09, 2019
3.577
3.587
3.557
3.567
828,300
-0.01(-0.27%)
Oct 08, 2019
3.528
3.587
3.528
3.577
2,105,292
+0.00(+0.00%)
Oct 07, 2019
3.557
3.582
3.538
3.577
1,442,062
+0.00(+0.00%)
Oct 04, 2019
3.557
3.597
3.538
3.577
1,603,700
+0.06(+1.67%)
Oct 03, 2019
3.538
3.557
3.508
3.518
2,796,702
+0.01(+0.28%)
Oct 02, 2019
3.450
3.508
3.440
3.508
1,248,216
+0.02(+0.56%)
Oct 01, 2019
3.489
3.499
3.450
3.489
1,078,062
-0.09(-2.47%)
Sep 30, 2019
3.587
3.587
3.548
3.577
615,918
+0.04(+1.11%)
Sep 27, 2019
3.567
3.567
3.518
3.538
1,562,271
-0.01(-0.28%)
Sep 26, 2019
3.528
3.548
3.499
3.548
879,154
+0.03(+0.84%)
Sep 25, 2019
3.538
3.538
3.499
3.518
628,338
-0.01(-0.28%)
Sep 24, 2019
3.597
3.597
3.489
3.528
1,944,852
-0.04(-1.10%)
Sep 23, 2019
3.577
3.577
3.528
3.567
1,039,769
-0.08(-2.15%)
Sep 20, 2019
3.646
3.675
3.606
3.646
1,530,025
+0.08(+2.20%)
Sep 19, 2019
3.587
3.601
3.548
3.567
1,564,982
-0.06(-1.62%)
Sep 18, 2019
3.636
3.655
3.601
3.626
978,482
+0.02(+0.54%)
Sep 17, 2019
3.577
3.616
3.567
3.606
1,273,927
+0.01(+0.27%)
Sep 16, 2019
3.636
3.636
3.592
3.597
548,236
-0.07(-1.87%)
Sep 13, 2019
3.655
3.665
3.606
3.665
890,729
+0.05(+1.36%)
Sep 12, 2019
3.626
3.655
3.597
3.616
1,166,430
+0.01(+0.27%)
Sep 11, 2019
3.646
3.646
3.587
3.606
1,534,999
-0.10(-2.65%)
Sep 10, 2019
3.714
3.734
3.695
3.704
687,722
-0.01(-0.26%)
Sep 09, 2019
3.704
3.734
3.704
3.714
763,325
+0.05(+1.34%)
Sep 06, 2019
3.724
3.734
3.665
3.665
2,041,667
-0.09(-2.35%)
Sep 05, 2019
3.675
3.753
3.665
3.753
1,808,007
+0.07(+1.86%)
Sep 04, 2019
3.704
3.704
3.665
3.685
644,645
+0.05(+1.35%)
Sep 03, 2019
3.695
3.704
3.626
3.636
1,439,343
-0.11(-2.88%)
Aug 30, 2019
3.724
3.744
3.675
3.744
862,667
+0.09(+2.41%)
Aug 29, 2019
3.626
3.675
3.616
3.655
854,147
+0.06(+1.63%)
Aug 28, 2019
3.606
3.646
3.597
3.597
775,007
-0.04(-1.08%)
Aug 27, 2019
3.646
3.655
3.631
3.636
887,263
+0.04(+1.09%)
Aug 26, 2019
3.636
3.636
3.587
3.597
894,712
-0.04(-1.08%)
Aug 23, 2019
3.685
3.714
3.636
3.636
1,780,030
-0.02(-0.54%)
Aug 22, 2019
3.695
3.704
3.646
3.655
1,379,441
-0.05(-1.32%)
Aug 21, 2019
3.714
3.724
3.685
3.704
616,877
+0.02(+0.53%)
Aug 20, 2019
3.704
3.744
3.685
3.685
1,012,948
+0.00(+0.00%)
Aug 19, 2019
3.763
3.763
3.685
3.685
1,735,026
-0.04(-1.05%)
Aug 16, 2019
3.685
3.753
3.685
3.724
993,078
+0.02(+0.53%)
Aug 15, 2019
3.724
3.734
3.695
3.704
738,863
+0.01(+0.27%)
Aug 14, 2019
3.724
3.734
3.685
3.695
1,136,332
-0.14(-3.58%)
Aug 13, 2019
3.832
3.851
3.793
3.832
1,572,186
-0.07(-1.76%)
Aug 12, 2019
3.851
3.920
3.851
3.900
728,685
+0.01(+0.25%)
Aug 09, 2019
3.920
3.920
3.881
3.891
935,322
-0.05(-1.24%)
Aug 08, 2019
3.949
3.949
3.891
3.940
1,040,599
+0.05(+1.26%)
Aug 07, 2019
3.881
3.891
3.866
3.891
1,312,083
+0.02(+0.51%)
Aug 06, 2019
3.842
3.891
3.842
3.871
1,059,489
+0.03(+0.77%)
Aug 05, 2019
3.900
3.910
3.812
3.842
1,068,311
-0.11(-2.73%)
Aug 02, 2019
3.989
3.989
3.930
3.949
1,396,758
-0.12(-2.89%)
Aug 01, 2019
4.087
4.155
4.057
4.067
2,299,294
+0.06(+1.47%)
Jul 31, 2019
4.067
4.106
3.949
4.008
1,743,027
+0.00(+0.00%)
Jul 30, 2019
4.067
4.067
4.008
4.008
671,180
-0.08(-1.92%)
Jul 29, 2019
4.067
4.087
4.057
4.087
540,454
+0.01(+0.24%)
Jul 26, 2019
4.087
4.096
4.067
4.077
1,155,019
+0.02(+0.48%)
Jul 25, 2019
4.077
4.087
4.057
4.057
958,857
-0.04(-0.96%)
Jul 24, 2019
4.116
4.126
4.096
4.096
692,155
-0.01(-0.24%)
Jul 23, 2019
4.096
4.136
4.096
4.106
705,197
+0.01(+0.24%)
Jul 22, 2019
4.096
4.126
4.087
4.096
991,556
+0.01(+0.24%)
Jul 19, 2019
4.136
4.155
4.077
4.087
1,850,031
-0.09(-2.11%)
Jul 18, 2019
4.165
4.204
4.126
4.175
2,251,040
+0.12(+2.90%)
Jul 17, 2019
4.106
4.155
4.047
4.057
2,328,719
-0.03(-0.72%)
Jul 16, 2019
4.077
4.106
4.052
4.087
2,125,873
-0.01(-0.24%)
Jul 15, 2019
4.087
4.106
4.028
4.096
2,901,100
-0.02(-0.48%)
Jul 12, 2019
4.057
4.116
4.047
4.116
2,141,669
-0.02(-0.47%)
Jul 11, 2019
4.096
4.136
4.077
4.136
2,769,511
+0.04(+0.96%)
Jul 10, 2019
4.126
4.145
4.062
4.096
2,527,620
+0.02(+0.48%)
Jul 09, 2019
4.067
4.087
4.047
4.077
1,839,917
+0.00(+0.00%)
Jul 08, 2019
4.126
4.145
4.077
4.077
2,192,853
-0.13(-3.03%)
Jul 05, 2019
4.175
4.204
4.155
4.204
1,403,595
-0.09(-2.05%)
Jul 03, 2019
4.263
4.292
4.253
4.292
623,071
-0.02(-0.45%)
Jul 02, 2019
4.273
4.332
4.258
4.312
1,496,396
+0.08(+1.85%)
Jul 01, 2019
4.263
4.283
4.224
4.234
933,248
-0.01(-0.23%)
Jun 28, 2019
4.214
4.263
4.204
4.243
1,858,398
+0.00(+0.00%)
Jun 27, 2019
4.224
4.263
4.219
4.243
1,279,080
-0.02(-0.46%)
Jun 26, 2019
4.273
4.292
4.253
4.263
988,992
+0.02(+0.46%)
Jun 25, 2019
4.253
4.292
4.234
4.243
966,809
+0.00(+0.00%)
Jun 24, 2019
4.224
4.273
4.224
4.243
1,513,937
+0.01(+0.23%)
Jun 21, 2019
4.243
4.283
4.234
4.234
14,807,904
-0.05(-1.14%)
Jun 20, 2019
4.283
4.302
4.263
4.283
2,394,983
-0.01(-0.23%)
Jun 19, 2019
4.361
4.361
4.243
4.292
3,219,078
-0.13(-2.88%)
Jun 18, 2019
4.410
4.439
4.400
4.420
2,584,489
+0.01(+0.22%)
Jun 17, 2019
4.459
4.479
4.390
4.410
3,590,469
-0.06(-1.32%)
Jun 14, 2019
4.479
4.508
4.459
4.469
1,214,816
-0.04(-0.87%)
Jun 13, 2019
4.449
4.518
4.434
4.508
1,189,553
+0.07(+1.55%)
Jun 12, 2019
4.439
4.459
4.420
4.439
300,271
+0.01(+0.22%)
Jun 11, 2019
4.430
4.459
4.420
4.430
900,923
+0.03(+0.67%)
Jun 10, 2019
4.459
4.464
4.371
4.400
1,164,423
-0.02(-0.44%)
Jun 07, 2019
4.420
4.454
4.415
4.420
776,135
+0.06(+1.35%)
Jun 06, 2019
4.361
4.371
4.327
4.361
1,001,992
+0.00(+0.00%)
Jun 05, 2019
4.430
4.430
4.336
4.361
1,231,889
-0.03(-0.67%)
Jun 04, 2019
4.410
4.459
4.341
4.390
1,001,630
+0.04(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.