Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
40.48
41.72
40.29
40.32
842,771
+0.00(+0.00%)
May 23, 2011
39.79
40.61
39.58
40.32
1,134,484
-0.39(-0.95%)
May 20, 2011
40.12
41.05
39.45
40.71
789,201
+0.58(+1.45%)
May 19, 2011
40.07
40.23
39.35
40.12
708,328
+0.25(+0.63%)
May 18, 2011
39.88
40.44
39.69
39.87
813,231
+0.05(+0.12%)
May 17, 2011
39.36
40.19
39.33
39.82
1,171,789
+0.17(+0.44%)
May 16, 2011
39.15
40.19
39.07
39.65
1,587,216
+0.40(+1.01%)
May 13, 2011
38.93
39.72
38.72
39.25
863,996
+0.42(+1.08%)
May 12, 2011
39.06
39.11
37.83
38.83
1,993,050
-0.34(-0.87%)
May 11, 2011
40.55
40.55
38.78
39.17
1,172,448
-1.54(-3.79%)
May 10, 2011
40.75
41.13
40.38
40.72
658,894
-0.01(-0.02%)
May 09, 2011
40.10
40.97
40.10
40.72
787,472
+0.71(+1.77%)
May 06, 2011
39.74
40.91
39.58
40.02
1,598,456
+0.78(+1.98%)
May 05, 2011
39.20
39.99
38.78
39.24
1,523,279
-0.45(-1.13%)
May 04, 2011
39.82
40.00
39.00
39.69
1,397,216
-0.15(-0.37%)
May 03, 2011
40.94
40.94
39.40
39.83
1,579,905
-1.28(-3.12%)
May 02, 2011
41.16
41.24
40.83
41.11
1,716,089
-0.40(-0.96%)
Apr 29, 2011
40.28
41.64
39.81
41.51
1,724,570
+1.21(+3.01%)
Apr 28, 2011
39.59
40.36
39.15
40.30
1,025,689
+0.50(+1.24%)
Apr 27, 2011
38.49
40.20
38.40
39.80
1,915,146
+1.36(+3.54%)
Apr 26, 2011
39.48
39.66
37.88
38.44
2,002,485
-0.58(-1.49%)
Apr 25, 2011
39.67
39.96
38.88
39.02
1,426,696
-0.30(-0.77%)
Apr 21, 2011
38.44
39.38
38.41
39.33
1,229,603
+0.93(+2.43%)
Apr 20, 2011
37.59
38.40
37.29
38.39
1,393,263
+1.54(+4.19%)
Apr 19, 2011
36.93
37.47
36.81
36.85
1,081,432
-0.08(-0.21%)
Apr 18, 2011
36.75
37.11
36.29
36.93
1,282,238
-0.30(-0.81%)
Apr 15, 2011
36.92
37.52
36.63
37.23
1,018,996
+0.46(+1.24%)
Apr 14, 2011
36.69
36.96
36.05
36.77
1,369,981
-0.19(-0.53%)
Apr 13, 2011
37.23
37.62
36.68
36.97
1,335,263
+0.02(+0.05%)
Apr 12, 2011
37.92
38.50
36.22
36.95
2,080,259
-1.12(-2.94%)
Apr 11, 2011
38.79
38.90
38.00
38.06
1,062,999
-0.73(-1.88%)
Apr 08, 2011
39.19
39.46
38.53
38.79
1,410,857
-0.19(-0.50%)
Apr 07, 2011
38.80
39.12
38.33
38.99
2,626,965
+0.09(+0.22%)
Apr 06, 2011
40.16
40.38
38.84
38.90
1,230,527
-1.06(-2.65%)
Apr 05, 2011
40.70
41.02
39.91
39.96
959,492
-0.70(-1.72%)
Apr 04, 2011
40.04
41.12
40.03
40.66
1,349,007
+0.79(+1.97%)
Apr 01, 2011
39.98
40.45
39.52
39.87
1,696,267
+0.49(+1.23%)
Mar 31, 2011
38.98
39.57
38.86
39.38
2,005,515
+0.42(+1.07%)
Mar 30, 2011
39.30
40.03
38.86
38.97
1,598,220
-0.07(-0.17%)
Mar 29, 2011
38.97
39.11
38.31
39.03
1,515,024
+0.15(+0.37%)
Mar 28, 2011
40.22
40.54
38.86
38.89
1,223,707
-1.19(-2.98%)
Mar 25, 2011
40.23
40.80
40.01
40.08
1,656,538
-0.01(-0.02%)
Mar 24, 2011
39.54
40.39
39.28
40.09
1,062,461
+0.89(+2.28%)
Mar 23, 2011
39.21
39.60
38.87
39.20
697,393
-0.04(-0.10%)
Mar 22, 2011
39.57
39.83
39.13
39.24
1,098,536
-0.28(-0.71%)
Mar 21, 2011
39.76
40.10
39.22
39.52
1,551,443
+1.49(+3.91%)
Mar 18, 2011
38.18
38.27
37.35
38.03
2,654,357
+0.23(+0.62%)
Mar 17, 2011
37.31
37.94
36.97
37.80
958,402
+1.45(+3.98%)
Mar 16, 2011
36.41
36.84
35.74
36.35
1,738,862
+0.02(+0.05%)
Mar 15, 2011
36.05
36.63
36.02
36.33
1,858,887
-1.14(-3.03%)
Mar 14, 2011
36.39
37.63
36.07
37.47
1,363,447
+0.75(+2.04%)
Mar 11, 2011
35.82
36.99
35.57
36.72
700,019
+0.49(+1.34%)
Mar 10, 2011
36.09
36.76
35.08
36.24
1,227,883
-0.47(-1.27%)
Mar 09, 2011
36.63
37.53
36.29
36.70
1,127,343
-0.22(-0.61%)
Mar 08, 2011
37.01
37.55
36.75
36.93
858,400
-0.06(-0.16%)
Mar 07, 2011
37.50
37.82
36.54
36.98
510,300
-0.32(-0.86%)
Mar 04, 2011
37.47
37.55
36.86
37.31
954,676
-0.18(-0.49%)
Mar 03, 2011
37.86
37.94
37.12
37.49
815,450
+0.17(+0.44%)
Mar 02, 2011
37.37
37.84
36.82
37.32
1,298,080
-0.09(-0.23%)
Mar 01, 2011
38.67
38.67
37.28
37.41
908,842
-1.01(-2.63%)
Feb 28, 2011
38.09
38.72
38.04
38.42
1,687,870
+0.47(+1.23%)
Feb 25, 2011
36.98
38.02
36.68
37.96
1,315,372
+1.10(+2.98%)
Feb 24, 2011
36.60
37.78
35.86
36.86
2,314,820
-0.85(-2.27%)
Feb 23, 2011
37.77
38.08
36.59
37.71
1,626,879
-0.07(-0.18%)
Feb 22, 2011
38.03
38.86
37.43
37.78
2,129,615
-0.19(-0.51%)
Feb 18, 2011
38.19
38.19
37.37
37.98
1,281,973
-0.20(-0.53%)
Feb 17, 2011
38.32
39.11
37.84
38.18
1,212,734
-0.05(-0.13%)
Feb 16, 2011
37.86
38.46
37.13
38.23
1,304,500
+0.55(+1.47%)
Feb 15, 2011
38.01
38.18
37.48
37.67
762,457
-0.43(-1.12%)
Feb 14, 2011
37.50
38.52
37.47
38.10
1,153,110
+0.69(+1.84%)
Feb 11, 2011
36.69
37.54
36.31
37.41
1,486,223
+0.64(+1.74%)
Feb 10, 2011
37.42
37.58
36.65
36.77
2,282,892
-1.04(-2.75%)
Feb 09, 2011
38.63
38.47
37.44
37.81
1,243,871
-0.82(-2.11%)
Feb 08, 2011
39.13
39.13
38.30
38.63
915,899
-0.51(-1.32%)
Feb 07, 2011
39.27
39.45
38.92
39.14
889,162
+0.01(+0.03%)
Feb 04, 2011
39.36
39.45
38.75
39.13
773,878
-0.21(-0.54%)
Feb 03, 2011
39.52
39.86
39.12
39.35
1,568,519
-0.31(-0.78%)
Feb 02, 2011
40.22
40.55
39.27
39.66
1,605,813
-0.66(-1.64%)
Feb 01, 2011
39.71
40.77
39.48
40.32
1,794,023
+0.84(+2.12%)
Jan 31, 2011
37.98
39.87
37.97
39.48
1,764,723
+1.63(+4.31%)
Jan 28, 2011
38.45
38.51
37.71
37.85
963,521
-0.60(-1.57%)
Jan 27, 2011
38.24
38.53
37.86
38.45
1,340,025
+0.28(+0.74%)
Jan 26, 2011
37.80
38.36
37.23
38.17
1,109,146
+0.49(+1.29%)
Jan 25, 2011
37.34
37.71
36.94
37.68
911,920
+0.17(+0.47%)
Jan 24, 2011
36.54
37.55
36.51
37.51
1,046,440
+1.07(+2.93%)
Jan 21, 2011
37.00
37.80
36.19
36.44
1,965,890
-0.38(-1.03%)
Jan 20, 2011
36.82
37.01
36.20
36.82
1,130,555
+0.01(+0.03%)
Jan 19, 2011
37.66
37.82
36.53
36.81
1,113,973
-0.74(-1.97%)
Jan 18, 2011
37.20
37.60
36.89
37.55
660,486
+0.40(+1.07%)
Jan 14, 2011
37.44
37.44
36.58
37.15
1,089,930
-0.30(-0.80%)
Jan 13, 2011
38.01
38.06
37.19
37.45
1,192,479
-0.68(-1.78%)
Jan 12, 2011
37.10
38.27
37.10
38.13
1,955,485
+1.38(+3.75%)
Jan 11, 2011
36.25
36.91
36.03
36.75
1,137,428
+0.62(+1.72%)
Jan 10, 2011
35.60
36.39
35.10
36.13
818,279
+0.26(+0.73%)
Jan 07, 2011
34.99
35.89
34.99
35.87
1,090,274
+0.32(+0.90%)
Jan 06, 2011
35.48
35.90
35.02
35.55
1,002,188
+0.01(+0.03%)
Jan 05, 2011
35.27
35.83
34.83
35.54
857,497
+0.07(+0.19%)
Jan 04, 2011
35.78
35.78
34.76
35.47
1,214,978
-0.01(-0.03%)
Jan 03, 2011
35.54
35.66
35.29
35.48
1,300,015
+0.20(+0.58%)
Dec 31, 2010
34.90
35.91
34.83
35.27
841,788
+0.29(+0.83%)
Dec 30, 2010
35.23
35.46
34.63
34.98
608,811
-0.21(-0.61%)
Dec 29, 2010
35.27
35.61
35.12
35.20
454,079
+0.04(+0.11%)
Dec 28, 2010
35.37
35.42
34.94
35.16
518,360
-0.08(-0.22%)
Dec 27, 2010
35.70
35.72
34.94
35.24
560,634
-0.66(-1.84%)
Dec 23, 2010
35.82
36.03
35.61
35.90
595,971
-0.21(-0.59%)
Dec 22, 2010
36.37
36.63
35.99
36.11
576,011
-0.25(-0.69%)
Dec 21, 2010
35.79
36.45
35.16
36.36
761,861
+0.78(+2.18%)
Dec 20, 2010
35.61
35.95
35.04
35.59
1,232,632
-0.08(-0.22%)
Dec 17, 2010
35.67
35.75
35.00
35.66
1,676,934
-0.06(-0.16%)
Dec 16, 2010
35.45
35.88
35.20
35.72
748,239
+0.25(+0.71%)
Dec 15, 2010
36.25
36.69
35.37
35.47
1,202,337
-0.95(-2.61%)
Dec 14, 2010
36.73
37.02
36.18
36.42
600,955
-0.41(-1.11%)
Dec 13, 2010
36.41
36.97
36.13
36.83
1,298,414
+0.82(+2.27%)
Dec 10, 2010
36.19
36.48
35.80
36.01
887,137
-0.21(-0.59%)
Dec 09, 2010
36.40
36.53
35.95
36.23
722,160
+0.08(+0.21%)
Dec 08, 2010
37.01
37.24
36.00
36.15
761,728
-0.88(-2.39%)
Dec 07, 2010
36.66
37.22
36.65
37.03
1,567,832
+0.74(+2.03%)
Dec 06, 2010
35.87
36.37
35.87
36.29
1,070,919
+0.34(+0.95%)
Dec 03, 2010
35.86
36.06
35.66
35.95
1,301,424
+0.10(+0.27%)
Dec 02, 2010
35.39
35.95
35.31
35.86
1,216,006
+0.45(+1.26%)
Dec 01, 2010
34.66
35.76
34.66
35.41
1,582,598
+1.28(+3.76%)
Nov 30, 2010
33.85
34.56
33.44
34.13
1,126,324
-0.10(-0.28%)
Nov 29, 2010
33.78
34.40
33.15
34.23
368,386
+0.31(+0.92%)
Nov 26, 2010
34.26
34.48
33.63
33.91
223,610
-0.62(-1.80%)
Nov 24, 2010
33.54
34.54
34.54
34.54
1,114,584
+1.19(+3.58%)
Nov 23, 2010
34.21
34.27
32.97
33.34
822,773
-1.19(-3.43%)
Nov 22, 2010
33.70
34.91
33.36
34.53
1,385,498
+0.75(+2.21%)
Nov 19, 2010
33.36
33.82
32.82
33.78
975,475
+0.50(+1.49%)
Nov 18, 2010
33.04
33.71
32.86
33.28
1,053,775
+0.62(+1.90%)
Nov 17, 2010
32.05
33.04
31.97
32.66
1,105,327
+0.72(+2.25%)
Nov 16, 2010
32.18
32.33
31.33
31.94
601,593
-0.37(-1.14%)
Nov 15, 2010
32.25
33.26
32.25
32.31
1,242,979
+0.26(+0.82%)
Nov 12, 2010
32.58
32.80
31.62
32.05
545,995
-0.84(-2.54%)
Nov 11, 2010
32.42
33.03
32.39
32.88
527,947
+0.18(+0.56%)
Nov 10, 2010
32.44
32.86
31.99
32.70
529,837
+0.15(+0.45%)
Nov 09, 2010
32.68
33.81
32.09
32.55
1,886,850
+0.09(+0.27%)
Nov 08, 2010
32.40
32.57
31.63
32.47
1,055,143
-0.04(-0.12%)
Nov 05, 2010
33.21
33.31
32.09
32.51
1,064,735
-0.70(-2.11%)
Nov 04, 2010
33.47
33.74
32.81
33.21
885,614
+0.17(+0.50%)
Nov 03, 2010
32.80
33.04
32.13
33.04
703,135
+0.58(+1.80%)
Nov 02, 2010
32.22
32.65
31.74
32.46
763,374
+0.51(+1.58%)
Nov 01, 2010
32.44
32.86
31.43
31.95
817,655
-0.14(-0.42%)
Oct 29, 2010
31.43
32.54
31.36
32.09
953,292
+0.60(+1.91%)
Oct 28, 2010
30.98
31.57
30.79
31.49
937,233
+0.64(+2.08%)
Oct 27, 2010
29.25
31.28
29.25
30.84
1,185,146
+0.29(+0.95%)
Oct 25, 2010
31.07
31.13
30.49
30.55
452,074
-0.34(-1.10%)
Oct 22, 2010
31.01
31.01
30.52
30.89
482,845
+0.02(+0.06%)
Oct 21, 2010
30.72
31.32
30.16
30.87
601,827
+0.16(+0.51%)
Oct 20, 2010
30.70
31.09
30.45
30.72
821,769
+0.14(+0.45%)
Oct 19, 2010
30.36
30.77
29.83
30.58
1,236,865
-0.38(-1.22%)
Oct 18, 2010
30.20
31.09
30.09
30.96
1,108,081
+0.70(+2.31%)
Oct 15, 2010
29.78
30.30
29.58
30.26
1,377,296
+0.60(+2.03%)
Oct 14, 2010
29.51
29.92
29.29
29.66
1,130,157
+0.04(+0.13%)
Oct 13, 2010
29.01
29.73
28.84
29.62
1,676,811
+0.79(+2.73%)
Oct 12, 2010
29.22
29.32
28.70
28.83
1,169,863
-0.51(-1.72%)
Oct 11, 2010
29.42
29.56
29.24
29.34
523,133
-0.15(-0.49%)
Oct 08, 2010
29.48
29.84
29.43
29.48
995,431
-0.10(-0.33%)
Oct 07, 2010
29.94
30.10
29.37
29.58
801,558
-0.33(-1.10%)
Oct 06, 2010
29.52
29.95
29.29
29.91
1,278,589
+0.39(+1.32%)
Oct 05, 2010
29.37
29.70
29.33
29.52
924,412
+0.34(+1.17%)
Oct 04, 2010
29.46
29.61
29.09
29.18
576,510
-0.30(-1.02%)
Oct 01, 2010
29.48
30.01
29.35
29.48
1,094,305
+0.20(+0.69%)
Sep 30, 2010
29.28
29.87
28.96
29.28
6,587
+0.26(+0.88%)
Sep 29, 2010
28.96
29.19
28.77
29.03
913,068
+0.04(+0.13%)
Sep 28, 2010
28.32
29.03
27.92
28.99
586,611
+0.65(+2.30%)
Sep 27, 2010
28.46
28.66
28.30
28.34
634,865
-0.17(-0.58%)
Sep 24, 2010
28.70
28.88
28.41
28.50
1,172,904
+0.04(+0.14%)
Sep 23, 2010
28.46
28.64
28.24
28.46
1,384,983
+0.00(+0.00%)
Sep 22, 2010
28.52
28.74
28.16
28.46
1,485,809
+0.06(+0.21%)
Sep 21, 2010
28.85
28.86
27.83
28.41
1,736,499
-0.51(-1.78%)
Sep 20, 2010
28.47
29.14
28.03
28.92
859,003
+0.56(+1.99%)
Sep 17, 2010
28.36
29.30
28.23
28.36
3,087,894
-0.66(-2.28%)
Sep 15, 2010
28.78
29.04
28.56
29.02
476,963
+0.11(+0.37%)
Sep 14, 2010
28.93
29.00
28.44
28.91
965,398
-0.00(-0.02%)
Sep 13, 2010
29.62
29.62
28.18
28.92
1,615,677
-0.30(-1.01%)
Sep 10, 2010
29.22
29.36
28.98
29.21
1,015,737
-0.01(-0.03%)
Sep 09, 2010
29.88
30.15
29.14
29.22
395,010
-0.46(-1.54%)
Sep 08, 2010
29.97
30.41
29.40
29.68
900,004
-0.74(-2.43%)
Sep 07, 2010
30.57
30.84
30.36
30.42
191
-0.43(-1.39%)
Sep 03, 2010
30.78
30.94
30.22
30.84
635,240
+0.43(+1.41%)
Sep 02, 2010
29.96
30.65
29.47
30.42
562,205
+0.53(+1.79%)
Sep 01, 2010
28.66
29.92
28.46
29.88
956,468
+1.77(+6.29%)
Aug 31, 2010
28.11
28.87
27.76
28.11
1,029
-0.58(-2.03%)
Aug 30, 2010
29.48
29.74
28.66
28.70
786,723
-0.82(-2.76%)
Aug 27, 2010
29.51
29.81
28.91
29.51
752,113
-0.03(-0.10%)
Aug 26, 2010
29.83
30.16
29.30
29.54
1,241,599
-0.13(-0.43%)
Aug 25, 2010
29.68
30.02
29.30
29.67
17,334
-0.11(-0.36%)
Aug 24, 2010
29.79
30.05
29.47
29.78
239
-0.51(-1.67%)
Aug 23, 2010
30.20
30.58
29.71
30.28
512,496
+0.16(+0.52%)
Aug 20, 2010
30.05
30.48
29.89
30.13
745,514
-0.32(-1.05%)
Aug 19, 2010
30.40
30.56
29.88
30.45
239
-0.16(-0.51%)
Aug 18, 2010
30.52
30.99
29.91
30.60
1,009,189
-0.10(-0.32%)
Aug 17, 2010
29.77
31.02
29.43
30.70
102
+1.24(+4.22%)
Aug 16, 2010
29.21
29.76
28.79
29.46
963,088
+0.17(+0.60%)
Aug 13, 2010
29.28
30.36
29.07
29.28
1,895,382
-0.73(-2.43%)
Aug 12, 2010
30.60
30.60
29.20
30.01
1,126,976
-0.86(-2.80%)
Aug 11, 2010
31.98
31.98
30.67
30.87
885,270
-1.78(-5.44%)
Aug 10, 2010
33.23
33.30
32.44
32.65
878,025
-0.67(-2.01%)
Aug 09, 2010
33.11
33.48
32.20
33.32
570,486
+0.32(+0.97%)
Aug 06, 2010
33.00
33.84
32.07
33.00
1,451,069
-0.89(-2.64%)
Aug 05, 2010
33.72
34.06
33.32
33.90
623,257
-0.01(-0.03%)
Aug 04, 2010
33.62
33.99
33.26
33.90
857,942
+0.33(+0.98%)
Aug 03, 2010
33.00
33.80
32.45
33.57
829,534
+0.64(+1.95%)
Aug 02, 2010
33.33
33.34
32.66
32.93
1,592,639
-0.51(-1.51%)
Jul 30, 2010
33.44
34.15
30.78
33.44
2,826,351
+1.87(+5.91%)
Jul 29, 2010
30.59
32.21
30.45
31.57
3,297,184
+1.54(+5.14%)
Jul 28, 2010
30.03
30.13
29.48
30.03
143
+0.73(+2.49%)
Jul 27, 2010
29.30
30.12
28.67
29.30
191
+0.56(+1.96%)
Jul 26, 2010
28.35
28.76
28.13
28.74
914,912
+0.30(+1.06%)
Jul 23, 2010
29.13
29.13
28.22
28.44
681,935
-0.73(-2.50%)
Jul 22, 2010
29.15
29.50
28.96
29.16
877,864
+0.29(+1.01%)
Jul 21, 2010
29.69
29.69
28.55
28.87
886,796
-0.69(-2.33%)
Jul 20, 2010
29.56
29.64
28.28
29.56
1,236,872
+0.61(+2.11%)
Jul 19, 2010
29.01
29.46
28.71
28.95
1,077,115
+0.08(+0.27%)
Jul 16, 2010
28.87
29.67
28.42
28.87
1,381,945
-0.79(-2.65%)
Jul 15, 2010
29.55
29.74
28.84
29.66
1,708,700
+0.06(+0.20%)
Jul 14, 2010
29.39
29.70
29.16
29.60
922,794
+0.00(+0.00%)
Jul 13, 2010
29.60
29.80
29.47
29.60
905
+0.27(+0.93%)
Jul 12, 2010
29.57
29.57
29.14
29.33
1,396,113
-0.24(-0.82%)
Jul 09, 2010
29.57
30.32
29.23
29.57
1,783,573
+0.14(+0.46%)
Jul 08, 2010
29.10
30.20
29.06
29.44
2,338,073
+0.74(+2.57%)
Jul 07, 2010
27.70
28.79
27.10
28.70
2,287,579
+1.32(+4.83%)
Jul 06, 2010
28.77
28.77
27.21
27.38
121
-0.82(-2.89%)
Jul 02, 2010
28.19
29.11
28.06
28.19
3,171,486
-0.28(-0.99%)
Jul 01, 2010
29.53
30.15
28.39
28.47
2,893,996
-1.48(-4.93%)
Jun 30, 2010
29.39
30.26
29.29
29.95
5,511
+0.51(+1.72%)
Jun 29, 2010
31.09
31.09
29.21
29.45
842,839
-2.14(-6.77%)
Jun 25, 2010
31.58
32.01
31.17
31.58
578,836
+0.50(+1.59%)
Jun 24, 2010
31.54
33.26
31.07
31.09
432,573
-0.26(-0.84%)
Jun 23, 2010
31.25
31.35
30.84
31.35
7,473
-0.03(-0.09%)
Jun 22, 2010
32.88
32.88
31.38
31.38
84,272
-1.41(-4.30%)
Jun 21, 2010
33.33
33.76
32.54
32.79
12,352
-0.73(-2.17%)
Jun 18, 2010
33.52
33.52
33.27
33.52
308
+0.49(+1.47%)
Jun 17, 2010
33.27
33.56
32.84
33.03
22,336
-0.59(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.