Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
31.03
31.17
30.77
31.11
1,807,653
+0.02(+0.06%)
May 29, 2014
30.73
31.13
30.71
31.09
1,868,707
+0.41(+1.33%)
May 28, 2014
30.14
30.74
29.96
30.68
2,064,510
+0.66(+2.21%)
May 27, 2014
29.88
30.10
29.63
30.02
1,414,769
+0.24(+0.82%)
May 23, 2014
29.91
29.77
29.77
29.77
1,311,420
-0.13(-0.42%)
May 22, 2014
30.28
30.36
29.86
29.90
1,267,904
-0.42(-1.38%)
May 21, 2014
30.19
30.48
30.10
30.32
2,423,273
+0.19(+0.65%)
May 20, 2014
29.87
30.17
29.73
30.13
1,650,020
+0.30(+1.01%)
May 19, 2014
29.76
29.93
29.62
29.82
1,938,818
+0.13(+0.43%)
May 16, 2014
29.89
29.98
29.47
29.70
2,012,751
-0.27(-0.91%)
May 15, 2014
30.11
30.13
29.59
29.97
2,278,002
-0.10(-0.32%)
May 14, 2014
30.20
30.27
29.97
30.07
1,436,664
-0.11(-0.35%)
May 13, 2014
30.34
30.39
29.98
30.17
1,464,854
-0.16(-0.51%)
May 12, 2014
30.23
30.62
30.01
30.33
2,462,546
+0.16(+0.52%)
May 09, 2014
30.32
30.45
29.93
30.17
3,773,820
-0.17(-0.55%)
May 08, 2014
30.90
31.63
30.21
30.34
5,025,945
+0.30(+1.00%)
May 07, 2014
29.88
30.05
29.40
30.04
3,229,493
+0.38(+1.28%)
May 06, 2014
29.20
29.73
29.18
29.66
2,685,211
+0.40(+1.36%)
May 05, 2014
29.31
29.54
29.15
29.26
2,278,592
-0.18(-0.63%)
May 02, 2014
29.66
29.96
29.42
29.44
2,356,977
-0.19(-0.62%)
May 01, 2014
29.93
30.12
29.43
29.63
2,025,736
-0.24(-0.81%)
Apr 30, 2014
30.25
30.29
29.85
29.87
2,476,078
-0.48(-1.57%)
Apr 29, 2014
30.72
31.08
30.27
30.35
2,358,029
-0.24(-0.80%)
Apr 28, 2014
30.50
30.81
30.31
30.59
2,723,601
+0.24(+0.80%)
Apr 25, 2014
31.18
31.26
30.07
30.35
2,190,923
-0.97(-3.11%)
Apr 24, 2014
31.32
31.62
30.80
31.32
2,183,214
+0.07(+0.22%)
Apr 23, 2014
30.67
31.38
30.67
31.25
2,189,176
+0.68(+2.23%)
Apr 22, 2014
31.01
31.01
30.42
30.57
3,521,033
-0.89(-2.82%)
Apr 21, 2014
31.52
31.78
31.33
31.46
2,698,782
+0.00(+0.00%)
Apr 17, 2014
30.92
31.46
31.46
31.46
4,364,295
+0.69(+2.25%)
Apr 16, 2014
30.56
30.95
30.54
30.77
2,142,216
+0.31(+1.02%)
Apr 15, 2014
30.11
30.56
30.04
30.46
2,474,706
+0.28(+0.94%)
Apr 14, 2014
30.19
30.29
29.87
30.17
2,176,454
+0.21(+0.71%)
Apr 11, 2014
30.21
30.51
29.93
29.96
1,705,019
-0.32(-1.06%)
Apr 10, 2014
30.57
30.84
30.17
30.28
1,806,721
-0.26(-0.86%)
Apr 09, 2014
30.46
30.67
30.13
30.54
1,827,008
+0.02(+0.06%)
Apr 08, 2014
30.02
30.57
29.94
30.52
2,159,217
+0.51(+1.69%)
Apr 07, 2014
30.39
30.55
29.88
30.02
2,436,773
-0.53(-1.72%)
Apr 04, 2014
30.59
30.86
30.39
30.54
2,435,466
+0.31(+1.03%)
Apr 03, 2014
29.90
30.45
29.59
30.23
2,770,873
+0.35(+1.17%)
Apr 02, 2014
29.37
29.90
29.37
29.88
1,736,530
+0.49(+1.66%)
Apr 01, 2014
28.88
29.40
28.80
29.40
2,321,495
+0.74(+2.58%)
Mar 31, 2014
28.95
28.98
28.52
28.66
1,870,613
-0.26(-0.91%)
Mar 28, 2014
28.80
29.07
28.70
28.92
1,381,130
+0.30(+1.05%)
Mar 27, 2014
28.30
28.94
28.21
28.62
1,749,816
+0.39(+1.38%)
Mar 26, 2014
28.30
28.68
28.20
28.23
2,406,789
+0.03(+0.10%)
Mar 25, 2014
28.29
28.40
28.02
28.20
1,700,239
-0.08(-0.28%)
Mar 24, 2014
28.28
28.47
28.10
28.28
1,365,525
+0.09(+0.31%)
Mar 21, 2014
28.51
28.64
28.06
28.19
4,416,483
-0.11(-0.38%)
Mar 20, 2014
28.16
28.31
27.94
28.30
1,400,973
+0.32(+1.15%)
Mar 19, 2014
28.14
28.23
27.79
27.97
2,575,144
-0.25(-0.90%)
Mar 18, 2014
27.77
28.27
27.58
28.23
1,871,934
+0.43(+1.54%)
Mar 17, 2014
27.75
28.02
27.49
27.80
1,325,311
+0.11(+0.39%)
Mar 14, 2014
27.56
27.85
27.36
27.69
1,554,006
+0.06(+0.21%)
Mar 13, 2014
28.04
28.12
27.37
27.63
2,862,478
-0.48(-1.70%)
Mar 12, 2014
27.61
28.13
27.54
28.11
1,794,243
+0.26(+0.94%)
Mar 11, 2014
28.28
28.38
27.71
27.85
1,916,573
-0.34(-1.21%)
Mar 10, 2014
28.32
28.47
27.94
28.19
2,150,283
-0.34(-1.19%)
Mar 07, 2014
28.38
28.56
28.13
28.53
4,060,509
+0.40(+1.42%)
Mar 06, 2014
28.07
28.28
27.93
28.13
2,564,501
+0.08(+0.28%)
Mar 05, 2014
28.36
28.65
27.90
28.05
3,599,540
+0.04(+0.14%)
Mar 04, 2014
27.81
28.22
27.76
28.01
2,750,036
+0.34(+1.23%)
Mar 03, 2014
27.99
28.39
27.56
27.67
3,249,219
-0.49(-1.73%)
Feb 28, 2014
27.61
28.31
27.50
28.16
2,910,194
+0.49(+1.76%)
Feb 27, 2014
28.09
28.09
27.46
27.67
3,824,291
-0.37(-1.32%)
Feb 26, 2014
26.97
28.25
25.24
28.04
22,595,212
-3.12(-10.03%)
Feb 25, 2014
31.54
31.66
30.57
31.17
3,630,579
-0.35(-1.11%)
Feb 24, 2014
31.15
32.43
30.82
31.52
2,828,982
+0.70(+2.27%)
Feb 21, 2014
30.92
31.16
30.74
30.82
1,300,744
-0.19(-0.63%)
Feb 20, 2014
31.09
31.27
30.62
31.01
1,841,056
-0.13(-0.41%)
Feb 19, 2014
31.01
31.77
31.01
31.14
1,821,607
-0.02(-0.06%)
Feb 18, 2014
31.11
31.32
30.73
31.16
1,364,274
+0.20(+0.66%)
Feb 14, 2014
30.82
30.95
30.95
30.95
946,396
+0.08(+0.25%)
Feb 13, 2014
30.55
30.96
30.33
30.87
883,423
+0.07(+0.22%)
Feb 12, 2014
30.90
31.12
30.70
30.81
1,093,114
+0.12(+0.38%)
Feb 11, 2014
30.27
30.84
30.07
30.69
1,555,362
+0.64(+2.14%)
Feb 10, 2014
29.72
30.10
29.30
30.05
2,301,272
+0.24(+0.82%)
Feb 07, 2014
30.12
30.33
29.66
29.80
2,391,094
-0.13(-0.42%)
Feb 06, 2014
29.14
30.08
29.14
29.93
2,887,893
+0.88(+3.01%)
Feb 05, 2014
29.96
29.96
29.00
29.06
2,828,614
-0.87(-2.89%)
Feb 04, 2014
29.73
30.45
29.55
29.92
3,282,009
+0.61(+2.09%)
Feb 03, 2014
29.96
30.16
29.22
29.31
2,191,945
-0.74(-2.46%)
Jan 31, 2014
29.89
30.49
29.68
30.05
2,871,220
-0.39(-1.28%)
Jan 30, 2014
30.01
31.44
30.01
30.44
2,827,988
+0.29(+0.97%)
Jan 29, 2014
29.48
30.43
29.26
30.15
2,751,031
+0.37(+1.24%)
Jan 28, 2014
29.56
29.84
29.51
29.78
1,652,171
+0.33(+1.12%)
Jan 27, 2014
29.88
29.91
29.11
29.44
1,608,021
-0.55(-1.85%)
Jan 24, 2014
30.24
30.35
29.84
30.00
1,893,082
-0.47(-1.53%)
Jan 23, 2014
30.23
30.50
30.14
30.47
2,567,661
+0.02(+0.06%)
Jan 22, 2014
29.94
30.51
29.88
30.45
2,518,699
+0.49(+1.62%)
Jan 21, 2014
29.38
30.00
29.11
29.96
2,027,266
+0.80(+2.74%)
Jan 17, 2014
29.43
29.16
29.16
29.16
1,825,971
-0.16(-0.53%)
Jan 16, 2014
28.87
29.38
28.84
29.32
2,090,143
+0.43(+1.48%)
Jan 15, 2014
29.17
29.29
28.86
28.89
1,809,031
-0.28(-0.97%)
Jan 14, 2014
28.60
29.41
28.60
29.17
3,354,244
+0.64(+2.25%)
Jan 13, 2014
28.64
28.94
28.49
28.53
2,874,956
-0.21(-0.74%)
Jan 10, 2014
28.64
28.97
28.43
28.74
2,191,965
+0.19(+0.68%)
Jan 09, 2014
28.97
29.03
28.27
28.55
3,176,983
-0.36(-1.24%)
Jan 08, 2014
28.94
29.16
28.68
28.91
2,652,847
-0.04(-0.13%)
Jan 07, 2014
29.30
29.43
28.77
28.95
2,703,807
-0.17(-0.57%)
Jan 06, 2014
29.43
29.48
29.10
29.11
1,974,883
-0.30(-1.02%)
Jan 03, 2014
29.44
29.64
29.18
29.42
1,495,920
+0.06(+0.20%)
Jan 02, 2014
29.64
29.84
29.16
29.36
1,667,096
-0.46(-1.53%)
Dec 31, 2013
29.69
29.81
29.81
29.81
1,312,680
+0.07(+0.23%)
Dec 30, 2013
29.96
30.25
29.68
29.75
1,775,762
-0.21(-0.71%)
Dec 27, 2013
29.87
30.06
29.53
29.96
917,879
+0.32(+1.08%)
Dec 26, 2013
30.16
30.25
29.42
29.64
1,464,856
-0.49(-1.61%)
Dec 24, 2013
29.69
30.20
29.60
30.13
732,636
+0.45(+1.51%)
Dec 23, 2013
29.40
30.06
29.40
29.68
2,230,375
+0.49(+1.67%)
Dec 20, 2013
29.55
29.67
29.09
29.19
6,127,629
-0.44(-1.48%)
Dec 19, 2013
29.25
29.68
29.12
29.63
2,028,717
+0.18(+0.59%)
Dec 18, 2013
29.78
29.86
29.21
29.45
2,834,935
-0.30(-1.01%)
Dec 17, 2013
29.97
29.97
29.49
29.76
2,061,202
-0.30(-1.00%)
Dec 16, 2013
29.77
30.16
29.70
30.06
2,491,315
+0.20(+0.68%)
Dec 13, 2013
28.96
29.96
28.87
29.85
4,050,655
+1.01(+3.51%)
Dec 12, 2013
29.30
29.34
28.74
28.84
3,894,276
-0.40(-1.36%)
Dec 11, 2013
29.96
30.14
29.13
29.24
3,059,950
-0.68(-2.28%)
Dec 10, 2013
30.10
30.58
29.63
29.92
3,567,376
-0.19(-0.65%)
Dec 09, 2013
30.64
30.72
28.79
30.12
5,564,113
-0.46(-1.50%)
Dec 06, 2013
31.27
31.41
30.47
30.57
2,192,711
-0.35(-1.13%)
Dec 05, 2013
31.19
31.32
30.78
30.92
3,120,324
-0.37(-1.18%)
Dec 04, 2013
31.34
31.58
30.62
31.29
4,086,171
-0.09(-0.28%)
Dec 03, 2013
32.17
32.54
31.31
31.38
6,232,467
-0.06(-0.19%)
Dec 02, 2013
31.25
31.62
31.02
31.44
1,522,972
+0.29(+0.94%)
Nov 29, 2013
31.27
31.58
31.10
31.15
776,181
-0.08(-0.25%)
Nov 27, 2013
31.12
31.71
31.10
31.23
1,003,026
-0.60(-1.89%)
Nov 26, 2013
31.89
32.13
31.66
31.83
1,153,210
-0.11(-0.34%)
Nov 25, 2013
32.34
32.34
31.44
31.94
1,560,842
-0.56(-1.74%)
Nov 22, 2013
32.52
32.54
32.10
32.50
1,297,680
+0.18(+0.54%)
Nov 21, 2013
32.18
32.62
32.08
32.32
1,680,918
+0.29(+0.91%)
Nov 20, 2013
31.98
32.34
31.71
32.03
1,824,320
+0.13(+0.40%)
Nov 19, 2013
31.75
32.05
31.32
31.91
1,551,761
+0.16(+0.49%)
Nov 18, 2013
32.84
32.89
31.66
31.75
2,587,882
-0.82(-2.51%)
Nov 15, 2013
32.59
32.95
32.34
32.57
2,480,495
+0.14(+0.42%)
Nov 14, 2013
31.69
32.79
31.68
32.43
3,330,304
+1.26(+4.05%)
Nov 12, 2013
31.89
32.04
31.14
31.17
2,788,333
-0.86(-2.67%)
Nov 11, 2013
31.55
32.07
31.48
32.02
1,661,203
+0.51(+1.60%)
Nov 08, 2013
30.92
31.71
30.89
31.52
2,509,221
+0.59(+1.92%)
Nov 07, 2013
31.57
31.66
30.61
30.92
6,763,637
-0.59(-1.88%)
Nov 06, 2013
30.87
31.71
30.71
31.52
7,676,576
-0.84(-2.58%)
Nov 05, 2013
32.37
32.53
31.95
32.35
2,719,246
-0.17(-0.51%)
Nov 04, 2013
31.97
32.56
31.93
32.52
2,345,511
+0.63(+1.98%)
Nov 01, 2013
31.98
32.15
31.22
31.89
2,304,496
-0.25(-0.79%)
Oct 31, 2013
32.19
32.36
31.90
32.14
2,266,035
+0.01(+0.03%)
Oct 30, 2013
32.39
32.56
31.75
32.13
1,150,735
-0.23(-0.72%)
Oct 29, 2013
32.18
32.56
32.15
32.36
1,911,681
+0.36(+1.12%)
Oct 28, 2013
32.13
32.28
31.92
32.00
1,289,082
-0.21(-0.66%)
Oct 25, 2013
32.32
32.51
31.97
32.22
948,871
+0.15(+0.45%)
Oct 24, 2013
31.77
32.12
31.59
32.07
1,421,220
+0.34(+1.07%)
Oct 23, 2013
32.21
32.21
31.58
31.73
2,237,496
-0.25(-0.79%)
Oct 22, 2013
32.30
33.29
31.81
31.98
7,486,524
+1.76(+5.82%)
Oct 21, 2013
30.45
30.52
30.00
30.22
1,558,563
-0.13(-0.42%)
Oct 18, 2013
30.26
30.83
30.09
30.35
3,557,537
+0.32(+1.07%)
Oct 17, 2013
29.77
30.14
29.59
30.03
2,471,676
+0.24(+0.82%)
Oct 16, 2013
29.16
29.86
29.11
29.79
2,255,082
+0.81(+2.78%)
Oct 15, 2013
28.81
29.12
28.56
28.98
1,910,562
+0.10(+0.34%)
Oct 14, 2013
28.46
29.12
28.42
28.88
1,583,183
+0.24(+0.85%)
Oct 11, 2013
28.15
28.93
28.07
28.64
1,538,675
+0.37(+1.31%)
Oct 10, 2013
27.75
28.27
27.65
28.27
1,406,911
+0.78(+2.83%)
Oct 09, 2013
27.29
27.70
27.19
27.49
3,987,392
+0.17(+0.60%)
Oct 08, 2013
27.29
27.56
26.87
27.33
1,747,951
-0.05(-0.18%)
Oct 07, 2013
27.55
27.90
27.35
27.38
1,086,314
-0.51(-1.81%)
Oct 04, 2013
27.20
28.06
27.20
27.88
1,298,001
+0.64(+2.36%)
Oct 03, 2013
27.36
27.47
26.93
27.24
949,738
-0.15(-0.53%)
Oct 02, 2013
27.25
27.61
26.97
27.39
833,314
-0.09(-0.32%)
Oct 01, 2013
26.94
27.71
26.91
27.47
1,142,640
+0.27(+1.00%)
Sep 27, 2013
27.50
27.54
27.03
27.20
794,493
-0.49(-1.76%)
Sep 26, 2013
27.72
27.82
27.18
27.69
999,384
-0.01(-0.04%)
Sep 25, 2013
27.38
27.82
27.28
27.70
1,666,541
+0.43(+1.57%)
Sep 24, 2013
27.03
27.43
26.60
27.27
1,876,923
+0.24(+0.90%)
Sep 23, 2013
27.04
27.29
26.52
27.03
2,509,745
-0.17(-0.61%)
Sep 20, 2013
27.76
27.86
27.00
27.19
2,460,548
-0.56(-2.03%)
Sep 19, 2013
28.23
28.36
27.62
27.76
997,872
-0.46(-1.62%)
Sep 18, 2013
27.95
28.42
27.61
28.21
1,247,553
+0.31(+1.12%)
Sep 17, 2013
27.60
28.06
27.60
27.90
937,038
+0.38(+1.38%)
Sep 16, 2013
27.59
27.65
27.45
27.52
1,098,001
+0.18(+0.68%)
Sep 13, 2013
27.85
27.86
27.27
27.34
2,192,982
-0.64(-2.29%)
Sep 12, 2013
27.57
28.03
27.39
27.98
1,167,935
+0.44(+1.59%)
Sep 11, 2013
27.31
27.54
27.09
27.54
1,046,286
+0.12(+0.43%)
Sep 10, 2013
27.68
27.69
27.24
27.42
803,242
-0.21(-0.77%)
Sep 09, 2013
27.52
27.90
27.52
27.64
777,431
+0.18(+0.64%)
Sep 06, 2013
27.70
27.94
27.37
27.46
1,191,841
-0.02(-0.07%)
Sep 05, 2013
27.27
27.51
27.20
27.48
1,293,074
+0.27(+1.00%)
Sep 04, 2013
27.07
27.41
26.89
27.21
1,424,024
+0.01(+0.04%)
Sep 03, 2013
26.83
27.26
26.70
27.20
1,705,413
+0.64(+2.42%)
Aug 30, 2013
26.84
26.92
26.47
26.56
712,123
-0.25(-0.94%)
Aug 29, 2013
26.80
26.95
26.64
26.81
1,342,790
-0.12(-0.43%)
Aug 28, 2013
26.94
27.14
26.85
26.93
1,307,008
+0.06(+0.22%)
Aug 27, 2013
26.90
27.16
26.74
26.87
892,973
-0.34(-1.25%)
Aug 26, 2013
27.48
27.70
27.10
27.21
977,761
-0.20(-0.74%)
Aug 23, 2013
27.50
27.68
27.16
27.41
1,072,330
+0.01(+0.04%)
Aug 22, 2013
26.84
27.55
26.73
27.41
706,134
+0.72(+2.70%)
Aug 21, 2013
27.01
27.07
26.52
26.69
2,735,175
-0.49(-1.79%)
Aug 20, 2013
27.38
27.67
27.11
27.17
1,321,274
-0.22(-0.82%)
Aug 19, 2013
27.86
28.01
27.38
27.40
771,024
-0.49(-1.74%)
Aug 16, 2013
28.04
28.12
27.72
27.88
967,367
-0.27(-0.97%)
Aug 15, 2013
27.97
28.18
27.84
28.15
975,663
-0.12(-0.41%)
Aug 14, 2013
28.28
28.33
27.91
28.27
2,110,404
+0.09(+0.31%)
Aug 13, 2013
28.77
28.77
28.14
28.18
1,848,057
-0.47(-1.63%)
Aug 12, 2013
28.45
28.82
28.39
28.65
998,468
-0.02(-0.07%)
Aug 09, 2013
29.19
29.31
28.64
28.67
1,177,600
-0.51(-1.76%)
Aug 08, 2013
28.99
29.41
28.57
29.18
1,346,889
+0.19(+0.67%)
Aug 07, 2013
29.58
29.63
28.87
28.99
1,214,172
-0.71(-2.39%)
Aug 06, 2013
30.01
30.23
29.42
29.70
1,486,770
-0.41(-1.36%)
Aug 05, 2013
29.39
30.62
29.17
30.11
1,963,884
+0.71(+2.41%)
Aug 02, 2013
29.28
30.34
29.17
29.40
2,773,179
+0.04(+0.13%)
Aug 01, 2013
29.75
30.11
28.01
29.36
3,075,925
-0.26(-0.89%)
Jul 31, 2013
29.43
29.92
29.19
29.62
1,456,123
+0.47(+1.60%)
Jul 30, 2013
29.29
29.35
28.87
29.15
840,534
-0.09(-0.30%)
Jul 29, 2013
29.35
29.38
28.75
29.24
915,168
-0.35(-1.18%)
Jul 26, 2013
29.60
29.73
29.22
29.59
710,847
-0.20(-0.68%)
Jul 25, 2013
29.36
30.03
29.36
29.80
1,019,495
+0.40(+1.35%)
Jul 24, 2013
29.63
29.72
29.25
29.40
1,619,863
-0.22(-0.75%)
Jul 23, 2013
29.12
29.77
29.12
29.62
1,140,274
+0.54(+1.87%)
Jul 22, 2013
28.98
29.46
28.86
29.08
958,472
+0.07(+0.23%)
Jul 19, 2013
28.69
29.04
28.28
29.01
824,120
+0.32(+1.12%)
Jul 18, 2013
27.90
28.99
27.87
28.69
1,227,746
+0.90(+3.25%)
Jul 17, 2013
28.08
28.11
27.67
27.78
982,367
-0.21(-0.76%)
Jul 16, 2013
28.37
28.48
27.77
28.00
985,543
-0.34(-1.20%)
Jul 15, 2013
28.84
28.87
27.94
28.34
2,100,928
-0.44(-1.52%)
Jul 12, 2013
28.95
29.08
28.30
28.78
1,291,257
-0.22(-0.77%)
Jul 11, 2013
29.05
29.47
28.90
29.00
996,147
+0.37(+1.29%)
Jul 10, 2013
28.52
28.70
28.34
28.63
1,088,454
+0.17(+0.61%)
Jul 09, 2013
28.45
28.67
28.23
28.45
872,431
+0.09(+0.31%)
Jul 08, 2013
28.70
28.90
28.13
28.37
1,370,578
-0.10(-0.34%)
Jul 05, 2013
27.96
28.49
27.79
28.46
928,749
+0.68(+2.45%)
Jul 03, 2013
27.74
27.87
27.43
27.78
599,444
+0.09(+0.32%)
Jul 02, 2013
27.41
28.05
27.39
27.70
1,302,982
+0.35(+1.28%)
Jul 01, 2013
27.25
27.65
27.02
27.35
754,090
+0.36(+1.33%)
Jun 28, 2013
27.03
27.21
26.83
26.99
2,038,554
-0.23(-0.86%)
Jun 26, 2013
27.68
27.84
27.15
27.22
1,550,064
-0.18(-0.67%)
Jun 25, 2013
27.54
27.77
27.08
27.41
1,321,339
+0.15(+0.53%)
Jun 24, 2013
26.97
27.61
26.22
27.26
2,228,837
-0.17(-0.64%)
Jun 21, 2013
27.46
27.59
26.75
27.43
2,039,600
+0.18(+0.68%)
Jun 20, 2013
27.69
27.76
27.03
27.25
1,304,465
-0.89(-3.18%)
Jun 19, 2013
28.75
28.91
28.08
28.14
1,274,941
-0.72(-2.49%)
Jun 18, 2013
28.85
29.04
28.68
28.86
650,813
+0.10(+0.34%)
Jun 17, 2013
28.77
28.85
28.34
28.77
1,512,751
+0.33(+1.16%)
Jun 14, 2013
28.65
28.90
28.34
28.44
1,142,247
-0.25(-0.88%)
Jun 13, 2013
28.24
28.85
27.92
28.69
1,659,741
+0.50(+1.76%)
Jun 12, 2013
28.90
28.91
28.09
28.19
888,075
-0.43(-1.49%)
Jun 11, 2013
28.65
28.81
28.40
28.62
1,597,221
-0.53(-1.83%)
Jun 10, 2013
29.20
29.38
28.88
29.15
1,364,027
+0.01(+0.03%)
Jun 07, 2013
29.02
29.35
28.68
29.14
1,653,971
+0.32(+1.11%)
Jun 06, 2013
28.67
28.91
28.30
28.82
1,242,345
+0.11(+0.37%)
Jun 05, 2013
28.72
29.09
28.53
28.72
1,856,175
+0.18(+0.65%)
Jun 04, 2013
28.05
29.06
27.99
28.53
2,907,577
+0.72(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.