Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.682
9.809
9.417
9.799
4,968,075
-0.01(-0.10%)
May 30, 2017
10.17
10.23
9.799
9.809
4,305,530
-0.51(-4.94%)
May 26, 2017
10.20
10.46
10.14
10.32
3,702,025
+0.08(+0.77%)
May 25, 2017
10.71
11.05
10.10
10.24
4,159,253
-0.55(-5.09%)
May 24, 2017
10.84
11.00
10.69
10.79
3,733,615
-0.09(-0.81%)
May 23, 2017
10.92
10.99
10.80
10.88
3,001,253
-0.03(-0.27%)
May 22, 2017
11.23
11.26
10.87
10.91
2,763,358
-0.17(-1.50%)
May 19, 2017
10.99
11.11
10.94
11.07
3,790,290
+0.21(+1.89%)
May 18, 2017
10.84
11.05
10.76
10.87
2,992,084
-0.08(-0.72%)
May 17, 2017
11.25
11.25
10.89
10.95
3,832,444
-0.30(-2.70%)
May 16, 2017
11.32
11.46
11.09
11.25
3,389,990
+0.00(+0.00%)
May 15, 2017
11.46
11.53
11.20
11.25
3,467,088
+0.17(+1.50%)
May 12, 2017
11.31
11.48
11.01
11.08
3,305,732
-0.27(-2.42%)
May 11, 2017
11.60
11.72
11.34
11.36
3,795,717
-0.22(-1.86%)
May 10, 2017
11.43
11.68
11.34
11.57
3,960,504
+0.29(+2.61%)
May 09, 2017
11.40
11.47
11.21
11.28
2,758,564
-0.12(-1.03%)
May 08, 2017
11.13
11.47
11.13
11.40
3,584,535
+0.16(+1.40%)
May 05, 2017
10.65
11.26
10.61
11.24
4,353,333
+0.65(+6.10%)
May 04, 2017
10.86
10.94
10.43
10.59
5,800,461
-0.40(-3.65%)
May 03, 2017
11.07
11.20
10.89
10.99
4,131,820
-0.15(-1.32%)
May 02, 2017
11.45
11.52
10.90
11.14
5,500,114
-0.30(-2.65%)
May 01, 2017
11.51
11.59
11.35
11.45
4,060,805
-0.13(-1.10%)
Apr 28, 2017
11.50
11.71
11.28
11.57
5,610,020
+0.18(+1.55%)
Apr 27, 2017
12.01
12.64
11.09
11.40
11,844,339
-0.23(-1.94%)
Apr 26, 2017
11.44
11.72
11.40
11.62
7,671,305
+0.07(+0.59%)
Apr 25, 2017
11.05
11.57
10.94
11.55
6,273,841
+0.53(+4.80%)
Apr 24, 2017
10.96
11.14
10.75
11.02
5,678,190
+0.20(+1.81%)
Apr 21, 2017
10.74
10.96
10.70
10.83
4,379,068
+0.06(+0.55%)
Apr 20, 2017
10.82
11.00
10.75
10.77
4,303,831
+0.02(+0.18%)
Apr 19, 2017
10.98
11.19
10.70
10.75
5,916,757
-0.24(-2.14%)
Apr 18, 2017
11.14
11.26
10.89
10.98
4,636,949
-0.25(-2.27%)
Apr 17, 2017
11.26
11.34
10.98
11.24
4,937,195
-0.01(-0.09%)
Apr 13, 2017
11.66
11.81
11.22
11.25
7,216,346
-0.28(-2.46%)
Apr 12, 2017
11.91
12.03
11.49
11.53
7,241,577
-0.39(-3.29%)
Apr 11, 2017
12.11
12.13
11.88
11.93
4,566,403
-0.20(-1.62%)
Apr 10, 2017
12.05
12.28
12.03
12.12
4,205,720
+0.17(+1.39%)
Apr 07, 2017
12.04
12.14
11.91
11.96
3,891,934
-0.08(-0.65%)
Apr 06, 2017
12.10
12.27
11.89
12.03
6,563,296
+0.05(+0.41%)
Apr 05, 2017
12.78
12.89
11.97
11.98
8,861,511
-0.64(-5.05%)
Apr 04, 2017
12.64
12.85
12.54
12.62
5,842,762
+0.03(+0.23%)
Apr 03, 2017
12.44
12.72
12.27
12.59
5,351,306
+0.14(+1.10%)
Mar 31, 2017
12.05
12.57
12.02
12.45
6,552,989
+0.37(+3.08%)
Mar 30, 2017
12.77
12.84
11.98
12.08
7,719,775
-0.58(-4.57%)
Mar 29, 2017
12.48
12.87
12.48
12.66
4,658,211
+0.11(+0.86%)
Mar 28, 2017
12.00
12.59
12.00
12.55
5,415,374
+0.64(+5.34%)
Mar 27, 2017
11.56
11.97
11.47
11.92
5,128,110
+0.04(+0.33%)
Mar 24, 2017
11.77
11.96
11.71
11.88
3,964,948
+0.14(+1.17%)
Mar 23, 2017
11.83
11.87
11.60
11.74
5,347,159
-0.20(-1.64%)
Mar 22, 2017
12.16
12.27
11.89
11.94
5,385,703
-0.35(-2.87%)
Mar 21, 2017
12.71
12.74
12.26
12.29
4,436,458
-0.49(-3.83%)
Mar 20, 2017
12.74
12.82
12.61
12.78
2,801,497
-0.12(-0.91%)
Mar 17, 2017
13.26
13.32
12.89
12.90
5,670,619
-0.24(-1.79%)
Mar 16, 2017
13.27
13.40
13.04
13.13
4,046,896
-0.11(-0.81%)
Mar 15, 2017
12.65
13.26
12.53
13.24
4,737,538
+0.76(+6.13%)
Mar 14, 2017
12.39
12.49
12.12
12.47
4,928,255
-0.19(-1.47%)
Mar 13, 2017
12.61
12.80
12.53
12.66
3,871,021
+0.01(+0.08%)
Mar 10, 2017
12.76
12.85
12.29
12.65
4,004,933
-0.01(-0.08%)
Mar 09, 2017
12.66
12.77
12.25
12.66
5,221,097
-0.11(-0.84%)
Mar 08, 2017
13.37
13.40
12.71
12.77
5,113,741
-0.69(-5.10%)
Mar 07, 2017
13.68
13.77
13.35
13.45
4,171,999
-0.13(-0.94%)
Mar 06, 2017
13.71
13.73
13.42
13.58
3,680,244
-0.19(-1.35%)
Mar 03, 2017
13.79
14.02
13.68
13.77
3,461,357
+0.01(+0.07%)
Mar 02, 2017
13.78
13.98
13.72
13.76
3,227,069
-0.23(-1.61%)
Mar 01, 2017
13.63
14.23
13.54
13.98
6,184,079
+0.50(+3.71%)
Feb 28, 2017
13.54
13.71
13.32
13.48
4,531,415
-0.19(-1.36%)
Feb 27, 2017
13.81
14.06
13.65
13.67
6,000,850
-0.10(-0.71%)
Feb 24, 2017
14.19
14.58
13.68
13.77
7,705,022
-0.60(-4.16%)
Feb 23, 2017
16.43
16.52
14.05
14.37
16,718,456
-2.24(-13.51%)
Feb 22, 2017
16.72
16.90
16.39
16.61
4,963,413
-0.32(-1.91%)
Feb 21, 2017
16.85
17.09
16.72
16.93
2,759,221
+0.40(+2.43%)
Feb 17, 2017
16.53
16.53
16.53
0
-0.17(-1.00%)
Feb 16, 2017
16.84
16.95
16.51
16.70
2,779,755
-0.06(-0.35%)
Feb 15, 2017
16.79
16.90
16.65
16.76
1,933,045
-0.08(-0.47%)
Feb 14, 2017
16.76
16.87
16.52
16.84
1,695,879
+0.20(+1.18%)
Feb 13, 2017
16.70
16.99
16.53
16.64
1,788,450
-0.23(-1.34%)
Feb 10, 2017
17.00
17.23
16.63
16.86
3,919,316
+0.27(+1.65%)
Feb 09, 2017
16.43
16.80
16.36
16.59
3,025,132
+0.16(+0.95%)
Feb 08, 2017
15.99
16.44
15.47
16.43
4,124,024
+0.31(+1.95%)
Feb 07, 2017
16.51
16.61
15.83
16.12
4,425,415
-0.62(-3.69%)
Feb 06, 2017
17.18
17.25
16.55
16.74
2,599,920
-0.43(-2.51%)
Feb 03, 2017
17.05
17.38
16.91
17.17
2,377,956
+0.17(+0.98%)
Feb 02, 2017
16.92
17.19
16.53
17.00
2,409,634
+0.13(+0.75%)
Feb 01, 2017
17.58
17.58
16.45
16.87
4,238,561
-0.22(-1.26%)
Jan 31, 2017
17.16
17.37
16.84
17.09
3,124,722
+0.00(+0.00%)
Jan 30, 2017
17.58
17.60
16.81
17.09
3,076,530
-0.71(-3.97%)
Jan 27, 2017
17.90
18.15
17.71
17.80
1,354,816
-0.42(-2.31%)
Jan 26, 2017
18.40
18.53
18.17
18.22
2,172,943
+0.06(+0.32%)
Jan 25, 2017
17.82
18.25
17.80
18.16
1,956,017
+0.29(+1.65%)
Jan 24, 2017
17.67
18.04
17.51
17.86
2,312,340
+0.36(+2.07%)
Jan 23, 2017
17.41
17.59
17.17
17.50
2,470,471
-0.10(-0.56%)
Jan 20, 2017
17.64
18.03
17.51
17.60
2,657,481
+0.11(+0.62%)
Jan 19, 2017
17.74
17.84
17.39
17.49
2,120,626
-0.24(-1.38%)
Jan 18, 2017
17.40
17.91
17.40
17.74
1,509,909
-0.23(-1.25%)
Jan 17, 2017
17.94
18.54
17.83
17.96
3,676,949
+0.24(+1.33%)
Jan 13, 2017
17.73
17.73
17.73
0
-0.36(-2.00%)
Jan 12, 2017
17.94
18.40
17.94
18.09
4,228,421
+0.35(+1.99%)
Jan 11, 2017
17.52
17.76
17.22
17.74
4,059,530
+0.24(+1.34%)
Jan 10, 2017
17.71
17.94
17.44
17.50
4,818,794
-0.16(-0.89%)
Jan 09, 2017
17.82
18.12
17.65
17.66
3,367,658
-0.34(-1.91%)
Jan 06, 2017
18.12
18.25
17.80
18.00
3,854,937
-0.07(-0.38%)
Jan 05, 2017
18.89
19.05
18.05
18.07
4,280,287
-0.73(-3.91%)
Jan 04, 2017
18.80
18.97
18.56
18.80
2,086,771
-0.04(-0.21%)
Jan 03, 2017
18.52
19.13
18.35
18.84
3,456,401
+0.80(+4.45%)
Dec 30, 2016
18.04
18.04
18.04
0
-0.29(-1.60%)
Dec 29, 2016
18.48
18.51
18.24
18.33
1,356,335
-0.25(-1.32%)
Dec 28, 2016
18.83
18.92
18.44
18.58
1,465,804
-0.16(-0.84%)
Dec 27, 2016
18.72
18.78
18.55
18.74
1,282,083
+0.15(+0.79%)
Dec 23, 2016
18.59
18.59
18.59
0
-0.18(-0.94%)
Dec 22, 2016
18.74
18.88
18.54
18.77
1,796,183
+0.14(+0.74%)
Dec 21, 2016
18.71
18.88
18.57
18.63
1,794,274
+0.11(+0.58%)
Dec 20, 2016
18.40
18.86
18.31
18.52
3,670,676
+0.23(+1.23%)
Dec 19, 2016
18.39
18.55
18.21
18.30
3,229,098
-0.14(-0.74%)
Dec 16, 2016
18.55
18.62
18.14
18.43
4,992,261
-0.11(-0.58%)
Dec 15, 2016
18.40
18.63
18.09
18.54
3,680,059
+0.02(+0.11%)
Dec 14, 2016
18.98
19.23
18.50
18.52
2,577,121
-0.85(-4.40%)
Dec 13, 2016
20.00
20.00
18.80
19.37
2,843,941
-0.01(-0.05%)
Dec 12, 2016
20.65
20.70
19.31
19.38
4,363,104
-0.21(-1.05%)
Dec 09, 2016
20.20
20.28
19.47
19.59
2,877,422
-0.45(-2.25%)
Dec 08, 2016
19.92
20.24
19.72
20.04
3,241,878
+0.27(+1.39%)
Dec 07, 2016
19.90
19.96
19.51
19.77
2,905,271
-0.20(-0.98%)
Dec 06, 2016
19.50
20.15
19.36
19.96
3,573,483
+0.17(+0.84%)
Dec 05, 2016
19.81
20.36
19.72
19.79
3,941,249
+0.34(+1.76%)
Dec 02, 2016
19.05
19.55
18.77
19.45
3,963,360
+0.26(+1.38%)
Dec 01, 2016
19.82
19.92
19.13
19.19
4,836,500
-0.08(-0.41%)
Nov 30, 2016
17.95
19.33
17.95
19.27
5,935,515
+2.66(+15.99%)
Nov 29, 2016
16.16
16.87
15.74
16.61
3,065,252
-0.36(-2.14%)
Nov 28, 2016
18.06
18.07
16.94
16.97
2,241,706
-0.87(-4.89%)
Nov 25, 2016
17.92
18.06
17.64
17.84
876,649
-0.33(-1.83%)
Nov 23, 2016
18.18
18.18
18.18
0
+0.21(+1.15%)
Nov 22, 2016
17.79
18.05
17.51
17.97
3,706,322
+0.25(+1.38%)
Nov 21, 2016
17.10
17.78
17.10
17.73
5,422,797
+1.05(+6.29%)
Nov 18, 2016
17.22
17.37
16.63
16.68
5,453,156
-0.37(-2.18%)
Nov 17, 2016
17.77
17.95
16.97
17.05
4,047,866
-0.38(-2.19%)
Nov 16, 2016
17.74
17.92
17.31
17.43
2,223,521
-0.38(-2.15%)
Nov 15, 2016
17.08
17.88
17.08
17.82
2,739,636
+0.97(+5.76%)
Nov 14, 2016
16.77
16.86
16.37
16.84
3,135,619
+0.08(+0.47%)
Nov 11, 2016
16.55
16.78
16.26
16.77
3,703,867
-0.05(-0.29%)
Nov 10, 2016
16.50
16.96
16.40
16.82
4,703,647
+0.24(+1.42%)
Nov 09, 2016
15.79
16.60
15.71
16.58
4,663,561
+0.88(+5.62%)
Nov 08, 2016
15.78
16.07
15.48
15.70
4,241,186
-0.28(-1.78%)
Nov 07, 2016
16.27
16.34
15.76
15.98
4,347,032
+0.22(+1.37%)
Nov 04, 2016
15.98
16.23
15.75
15.77
3,236,777
-0.31(-1.95%)
Nov 03, 2016
15.94
16.67
15.73
16.08
5,865,118
+0.29(+1.86%)
Nov 02, 2016
15.54
15.87
15.22
15.79
5,675,273
-0.05(-0.31%)
Nov 01, 2016
15.96
16.16
15.68
15.84
7,327,738
+0.09(+0.56%)
Oct 31, 2016
16.03
16.10
15.65
15.75
5,711,957
-0.35(-2.19%)
Oct 28, 2016
17.00
17.30
16.08
16.10
4,774,488
-0.94(-5.52%)
Oct 27, 2016
17.22
17.34
16.82
17.04
6,637,607
+0.07(+0.40%)
Oct 26, 2016
16.50
17.10
16.38
16.97
6,472,196
+0.24(+1.40%)
Oct 25, 2016
17.15
17.37
16.70
16.74
3,522,783
-0.53(-3.06%)
Oct 24, 2016
17.58
17.58
16.86
17.27
5,460,760
-0.19(-1.07%)
Oct 21, 2016
17.17
17.52
17.04
17.45
4,905,938
+0.13(+0.74%)
Oct 20, 2016
16.95
17.40
16.47
17.33
3,270,454
+0.14(+0.80%)
Oct 19, 2016
17.08
17.48
16.86
17.19
4,468,723
+0.24(+1.39%)
Oct 18, 2016
17.48
17.59
16.85
16.95
4,158,295
-0.17(-0.97%)
Oct 17, 2016
17.46
17.55
16.98
17.12
2,875,647
-0.37(-2.13%)
Oct 14, 2016
17.78
17.88
17.39
17.49
2,728,393
-0.21(-1.16%)
Oct 13, 2016
17.56
17.93
17.41
17.70
3,601,335
-0.01(-0.06%)
Oct 12, 2016
17.91
18.00
17.59
17.71
4,162,446
-0.30(-1.69%)
Oct 11, 2016
18.05
18.22
17.85
18.01
3,352,300
-0.15(-0.81%)
Oct 10, 2016
17.95
18.52
18.13
18.16
2,425,612
+0.21(+1.15%)
Oct 07, 2016
18.32
18.36
17.92
17.95
3,106,519
-0.44(-2.40%)
Oct 06, 2016
18.73
18.85
18.01
18.39
4,521,605
-0.21(-1.11%)
Oct 05, 2016
18.46
18.75
18.16
18.60
6,073,121
+0.60(+3.32%)
Oct 04, 2016
18.72
18.78
17.95
18.00
4,293,652
-0.62(-3.32%)
Oct 03, 2016
19.26
19.34
18.41
18.62
4,129,559
-0.52(-2.71%)
Sep 30, 2016
19.08
19.29
18.85
19.14
4,459,990
+0.20(+1.03%)
Sep 29, 2016
18.44
19.08
18.40
18.94
5,274,188
+0.57(+3.09%)
Sep 28, 2016
17.47
18.41
17.08
18.37
6,104,600
+0.97(+5.57%)
Sep 27, 2016
17.63
17.63
17.22
17.40
3,389,153
-0.54(-3.00%)
Sep 26, 2016
18.05
18.25
17.80
17.94
4,755,541
+0.01(+0.05%)
Sep 23, 2016
18.21
18.46
17.77
17.93
6,012,944
-0.40(-2.19%)
Sep 22, 2016
18.06
18.43
17.95
18.33
5,744,333
+0.63(+3.54%)
Sep 21, 2016
17.02
17.77
16.94
17.71
5,337,094
+0.98(+5.86%)
Sep 20, 2016
16.71
16.90
16.35
16.73
3,867,190
-0.02(-0.12%)
Sep 19, 2016
16.87
16.98
16.62
16.75
3,852,221
+0.03(+0.18%)
Sep 16, 2016
16.26
16.78
16.13
16.72
6,680,533
+0.18(+1.07%)
Sep 15, 2016
16.84
17.08
16.44
16.54
4,916,562
-0.14(-0.82%)
Sep 14, 2016
16.86
17.40
16.53
16.68
4,479,008
-0.35(-2.07%)
Sep 13, 2016
17.48
17.70
16.99
17.03
5,897,199
-0.78(-4.40%)
Sep 12, 2016
17.57
17.91
17.40
17.82
4,574,278
+0.04(+0.22%)
Sep 09, 2016
18.57
18.60
17.76
17.78
3,993,661
-1.02(-5.42%)
Sep 08, 2016
19.15
19.30
18.66
18.80
5,687,478
-0.14(-0.72%)
Sep 07, 2016
19.12
19.20
18.69
18.93
3,597,149
-0.03(-0.16%)
Sep 06, 2016
19.00
19.16
18.72
18.96
2,370,441
+0.13(+0.68%)
Sep 02, 2016
18.95
18.83
18.83
18.83
3,406,049
+0.15(+0.79%)
Sep 01, 2016
18.58
19.00
18.49
18.69
4,351,615
-0.03(-0.16%)
Aug 31, 2016
18.93
19.14
18.46
18.72
4,778,803
-0.34(-1.80%)
Aug 30, 2016
19.28
19.76
18.94
19.06
4,196,080
+0.01(+0.05%)
Aug 29, 2016
19.11
19.34
18.97
19.05
4,166,731
-0.15(-0.77%)
Aug 26, 2016
19.39
19.61
18.99
19.20
4,681,326
-0.12(-0.61%)
Aug 25, 2016
19.40
19.71
19.12
19.31
2,906,250
-0.12(-0.61%)
Aug 24, 2016
19.74
19.95
19.39
19.43
3,669,849
-0.51(-2.55%)
Aug 23, 2016
19.75
20.10
19.64
19.94
2,334,096
+0.11(+0.54%)
Aug 22, 2016
19.65
20.05
19.38
19.83
2,680,827
-0.17(-0.83%)
Aug 19, 2016
19.80
20.07
19.71
20.00
3,127,390
+0.01(+0.05%)
Aug 18, 2016
19.46
20.04
19.46
19.99
3,864,448
+0.57(+2.93%)
Aug 17, 2016
19.52
19.69
19.12
19.42
4,689,244
-0.22(-1.10%)
Aug 16, 2016
19.39
19.79
19.11
19.64
4,948,857
+0.14(+0.70%)
Aug 15, 2016
18.96
19.76
18.89
19.50
3,511,815
+0.73(+3.92%)
Aug 12, 2016
18.91
19.10
18.59
18.77
2,512,617
-0.04(-0.21%)
Aug 11, 2016
18.61
19.04
18.54
18.80
3,884,863
+0.43(+2.35%)
Aug 10, 2016
18.81
18.99
18.34
18.37
2,928,458
-0.29(-1.57%)
Aug 09, 2016
18.87
18.91
18.46
18.67
4,039,635
-0.09(-0.47%)
Aug 08, 2016
18.58
19.16
18.57
18.76
3,286,973
+0.38(+2.08%)
Aug 05, 2016
18.20
18.57
17.95
18.37
4,346,333
+0.26(+1.46%)
Aug 04, 2016
17.82
18.37
17.62
18.11
4,640,443
+0.19(+1.04%)
Aug 03, 2016
17.79
17.95
17.26
17.92
4,626,097
+0.50(+2.87%)
Aug 02, 2016
17.18
17.42
16.59
17.42
6,470,029
+0.55(+3.25%)
Aug 01, 2016
17.62
17.62
16.74
16.87
5,231,109
-0.96(-5.38%)
Jul 29, 2016
16.92
17.86
16.75
17.83
8,094,248
+0.76(+4.48%)
Jul 28, 2016
16.41
17.33
16.30
17.07
7,028,617
+0.66(+4.00%)
Jul 27, 2016
16.73
17.11
16.14
16.41
6,183,809
-0.24(-1.41%)
Jul 26, 2016
16.36
16.92
16.22
16.65
4,312,421
+0.22(+1.31%)
Jul 25, 2016
16.70
16.77
16.32
16.43
4,798,534
-0.41(-2.44%)
Jul 22, 2016
17.04
17.12
16.59
16.84
4,100,067
-0.10(-0.58%)
Jul 21, 2016
17.45
17.82
16.87
16.94
4,192,708
-0.61(-3.46%)
Jul 20, 2016
17.16
17.65
16.89
17.55
3,174,169
+0.13(+0.73%)
Jul 19, 2016
17.62
17.70
17.26
17.42
2,106,798
-0.18(-1.00%)
Jul 18, 2016
17.53
17.61
17.12
17.60
2,905,639
+0.04(+0.22%)
Jul 15, 2016
17.60
18.02
17.41
17.56
4,312,937
+0.10(+0.56%)
Jul 14, 2016
17.56
17.68
17.29
17.46
6,470,235
+0.24(+1.37%)
Jul 13, 2016
17.87
17.89
16.68
17.23
7,700,886
-0.66(-3.67%)
Jul 12, 2016
17.74
18.17
17.71
17.88
7,284,864
+0.62(+3.58%)
Jul 11, 2016
17.46
17.66
17.27
17.27
2,985,809
-0.03(-0.17%)
Jul 08, 2016
17.30
17.53
17.16
17.30
5,028,916
+0.37(+2.20%)
Jul 07, 2016
17.49
18.22
16.87
16.92
7,111,345
-0.28(-1.65%)
Jul 06, 2016
16.76
17.32
16.58
17.21
8,222,164
+0.30(+1.80%)
Jul 05, 2016
17.45
17.45
16.51
16.90
3,744,461
-1.02(-5.69%)
Jul 01, 2016
17.41
17.92
17.92
17.92
4,217,431
+0.65(+3.74%)
Jun 30, 2016
17.84
17.85
17.07
17.28
5,320,170
-0.59(-3.29%)
Jun 29, 2016
17.64
17.93
17.27
17.86
6,893,299
+0.50(+2.88%)
Jun 28, 2016
17.25
17.42
17.07
17.36
4,329,568
+0.80(+4.85%)
Jun 27, 2016
16.82
16.98
16.40
16.56
8,035,375
-0.41(-2.42%)
Jun 24, 2016
17.30
17.70
16.75
16.97
8,460,258
-1.34(-7.33%)
Jun 23, 2016
17.99
18.34
17.99
18.31
9,210,213
+0.49(+2.75%)
Jun 22, 2016
17.86
18.14
17.59
17.82
35,037,552
-1.11(-5.85%)
Jun 21, 2016
18.64
18.95
18.30
18.93
3,246,271
+0.34(+1.85%)
Jun 20, 2016
18.97
19.11
18.57
18.59
3,436,889
+0.17(+0.90%)
Jun 17, 2016
18.29
18.56
18.09
18.42
5,787,632
+0.48(+2.68%)
Jun 16, 2016
18.30
18.30
17.44
17.94
4,314,115
-0.72(-3.83%)
Jun 15, 2016
18.58
18.97
18.36
18.66
4,339,498
+0.06(+0.32%)
Jun 14, 2016
18.31
18.67
18.13
18.60
3,993,983
+0.24(+1.28%)
Jun 13, 2016
18.21
18.87
18.06
18.36
3,215,496
-0.06(-0.32%)
Jun 10, 2016
19.05
19.29
18.36
18.42
3,559,832
-1.00(-5.15%)
Jun 09, 2016
19.33
19.69
19.28
19.42
3,422,527
-0.30(-1.54%)
Jun 08, 2016
20.19
20.54
19.61
19.73
4,863,815
-0.16(-0.79%)
Jun 07, 2016
19.87
20.06
19.53
19.88
3,785,813
+0.18(+0.89%)
Jun 06, 2016
19.21
19.77
18.93
19.71
4,824,753
+0.78(+4.14%)
Jun 03, 2016
19.15
19.29
18.40
18.92
3,704,898
-0.21(-1.08%)
Jun 02, 2016
18.46
19.14
18.26
19.13
3,923,864
+0.32(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.