Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.830
-0.030 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.212
3.254
3.212
3.254
534,903
+0.03(+0.90%)
May 23, 2011
3.212
3.225
3.203
3.225
573,654
-0.00(-0.10%)
May 20, 2011
3.244
3.251
3.220
3.228
440,774
-0.01(-0.40%)
May 19, 2011
3.238
3.241
3.219
3.241
479,836
+0.02(+0.60%)
May 18, 2011
3.212
3.232
3.212
3.222
289,347
+0.01(+0.40%)
May 17, 2011
3.232
3.238
3.206
3.209
521,747
-0.04(-1.09%)
May 16, 2011
3.241
3.251
3.228
3.244
417,548
+0.00(+0.00%)
May 13, 2011
3.257
3.257
3.221
3.244
422,317
-0.01(-0.20%)
May 12, 2011
3.219
3.251
3.212
3.251
410,615
+0.03(+1.00%)
May 11, 2011
3.264
3.267
3.216
3.219
431,790
-0.05(-1.47%)
May 10, 2011
3.254
3.270
3.251
3.267
402,362
+0.02(+0.59%)
May 09, 2011
3.219
3.257
3.206
3.248
450,938
+0.03(+0.90%)
May 06, 2011
3.222
3.248
3.209
3.219
440,926
+0.01(+0.40%)
May 05, 2011
3.216
3.230
3.206
3.206
366,721
-0.04(-1.09%)
May 04, 2011
3.270
3.280
3.238
3.241
484,830
-0.04(-1.08%)
May 03, 2011
3.277
3.286
3.267
3.277
422,581
-0.01(-0.39%)
May 02, 2011
3.293
3.294
3.289
3.289
581,430
+0.02(+0.49%)
Apr 29, 2011
3.251
3.277
3.251
3.273
500,049
+0.02(+0.49%)
Apr 28, 2011
3.244
3.264
3.244
3.257
461,591
+0.01(+0.20%)
Apr 27, 2011
3.257
3.264
3.225
3.251
656,218
+0.00(+0.10%)
Apr 26, 2011
3.248
3.267
3.235
3.248
531,525
+0.00(+0.10%)
Apr 25, 2011
3.241
3.254
3.219
3.244
308,644
+0.01(+0.20%)
Apr 21, 2011
3.225
3.244
3.222
3.238
432,917
+0.02(+0.70%)
Apr 20, 2011
3.199
3.225
3.199
3.216
516,554
+0.04(+1.21%)
Apr 19, 2011
3.161
3.177
3.151
3.177
372,882
+0.01(+0.41%)
Apr 18, 2011
3.158
3.164
3.135
3.164
616,993
-0.01(-0.20%)
Apr 15, 2011
3.174
3.199
3.171
3.171
480,213
-0.01(-0.20%)
Apr 14, 2011
3.171
3.190
3.161
3.177
472,810
-0.01(-0.40%)
Apr 13, 2011
3.199
3.216
3.180
3.190
509,102
-0.01(-0.40%)
Apr 12, 2011
3.196
3.208
3.180
3.203
395,339
+0.00(+0.00%)
Apr 11, 2011
3.209
3.219
3.196
3.203
391,831
-0.01(-0.20%)
Apr 08, 2011
3.216
3.222
3.199
3.209
352,233
+0.00(+0.00%)
Apr 07, 2011
3.196
3.216
3.190
3.209
283,905
+0.00(+0.00%)
Apr 06, 2011
3.235
3.235
3.196
3.209
393,232
-0.00(-0.10%)
Apr 05, 2011
3.212
3.232
3.209
3.212
286,202
-0.01(-0.30%)
Apr 04, 2011
3.161
3.235
3.158
3.222
1,012,862
+0.05(+1.62%)
Apr 01, 2011
3.148
3.180
3.132
3.171
637,157
+0.02(+0.61%)
Mar 31, 2011
3.164
3.174
3.135
3.151
771,045
-0.03(-0.81%)
Mar 30, 2011
3.209
3.219
3.174
3.177
528,281
-0.02(-0.60%)
Mar 29, 2011
3.183
3.212
3.177
3.196
711,648
+0.01(+0.40%)
Mar 28, 2011
3.187
3.203
3.174
3.183
651,856
+0.01(+0.30%)
Mar 25, 2011
3.164
3.180
3.158
3.174
372,524
+0.01(+0.41%)
Mar 24, 2011
3.138
3.177
3.123
3.161
583,108
+0.04(+1.13%)
Mar 23, 2011
3.100
3.126
3.084
3.126
578,460
+0.02(+0.52%)
Mar 22, 2011
3.113
3.116
3.103
3.110
371,132
-0.01(-0.31%)
Mar 21, 2011
3.101
3.119
3.097
3.119
387,936
+0.07(+2.21%)
Mar 18, 2011
3.074
3.075
3.039
3.052
442,956
+0.00(+0.00%)
Mar 17, 2011
3.000
3.058
3.000
3.052
785,897
+0.07(+2.37%)
Mar 16, 2011
3.048
3.052
2.974
2.981
816,377
-0.06(-2.11%)
Mar 15, 2011
3.039
3.061
3.036
3.045
975,901
-0.04(-1.25%)
Mar 14, 2011
3.077
3.097
3.068
3.084
460,187
-0.02(-0.52%)
Mar 11, 2011
3.126
3.126
3.077
3.100
681,925
-0.11(-3.31%)
Mar 10, 2011
3.222
3.232
3.206
3.206
727,229
-0.04(-1.09%)
Mar 09, 2011
3.251
3.270
3.238
3.241
517,722
-0.02(-0.69%)
Mar 08, 2011
3.273
3.293
3.260
3.264
595,731
-0.01(-0.29%)
Mar 07, 2011
3.309
3.312
3.273
3.273
622,924
-0.04(-1.16%)
Mar 04, 2011
3.305
3.312
3.280
3.312
652,357
+0.00(+0.10%)
Mar 03, 2011
3.273
3.309
3.270
3.309
799,240
+0.04(+1.08%)
Mar 02, 2011
3.206
3.283
3.205
3.273
817,812
+0.06(+2.00%)
Mar 01, 2011
3.206
3.225
3.203
3.209
664,906
-0.00(-0.10%)
Feb 28, 2011
3.203
3.225
3.199
3.212
620,667
+0.01(+0.40%)
Feb 25, 2011
3.161
3.206
3.161
3.199
760,171
+0.04(+1.22%)
Feb 24, 2011
3.135
3.180
3.135
3.161
735,444
+0.01(+0.44%)
Feb 23, 2011
3.174
3.177
3.132
3.147
618,123
-0.02(-0.74%)
Feb 22, 2011
3.199
3.206
3.148
3.171
808,174
-0.05(-1.50%)
Feb 18, 2011
3.193
3.225
3.180
3.219
697,475
+0.02(+0.70%)
Feb 17, 2011
3.174
3.203
3.174
3.196
556,267
+0.02(+0.51%)
Feb 16, 2011
3.164
3.180
3.164
3.180
381,085
+0.01(+0.30%)
Feb 15, 2011
3.158
3.174
3.151
3.171
661,111
-0.01(-0.30%)
Feb 14, 2011
3.158
3.183
3.154
3.180
474,251
+0.01(+0.20%)
Feb 11, 2011
3.154
3.174
3.151
3.174
520,458
+0.00(+0.00%)
Feb 10, 2011
3.151
3.174
3.148
3.174
621,623
-0.01(-0.20%)
Feb 09, 2011
3.148
3.180
3.148
3.180
476,829
+0.00(+0.00%)
Feb 08, 2011
3.135
3.180
3.135
3.180
413,933
+0.03(+0.96%)
Feb 07, 2011
3.154
3.177
3.145
3.150
616,446
-0.00(-0.14%)
Feb 04, 2011
3.148
3.177
3.148
3.154
390,558
-0.01(-0.41%)
Feb 03, 2011
3.161
3.187
3.151
3.167
397,400
+0.00(+0.00%)
Feb 02, 2011
3.167
3.193
3.161
3.167
437,624
-0.01(-0.30%)
Feb 01, 2011
3.129
3.177
3.129
3.177
474,684
+0.04(+1.33%)
Jan 31, 2011
3.122
3.161
3.122
3.135
399,330
+0.01(+0.21%)
Jan 28, 2011
3.158
3.172
3.122
3.129
314,431
-0.04(-1.32%)
Jan 27, 2011
3.119
3.177
3.117
3.171
534,305
+0.04(+1.44%)
Jan 26, 2011
3.084
3.132
3.084
3.126
471,079
+0.03(+0.83%)
Jan 25, 2011
3.087
3.106
3.087
3.100
426,871
-0.01(-0.21%)
Jan 24, 2011
3.081
3.113
3.081
3.106
620,010
+0.01(+0.31%)
Jan 21, 2011
3.093
3.103
3.084
3.097
451,561
+0.02(+0.63%)
Jan 20, 2011
3.065
3.077
3.055
3.077
403,305
-0.01(-0.17%)
Jan 19, 2011
3.065
3.096
3.065
3.083
468,477
+0.01(+0.17%)
Jan 18, 2011
3.103
3.103
3.077
3.077
700,317
-0.00(-0.10%)
Jan 14, 2011
3.084
3.093
3.074
3.081
530,775
-0.01(-0.21%)
Jan 13, 2011
3.087
3.116
3.077
3.087
553,895
-0.02(-0.52%)
Jan 12, 2011
3.122
3.132
3.090
3.103
635,942
+0.01(+0.31%)
Jan 11, 2011
3.087
3.106
3.084
3.093
331,497
+0.01(+0.31%)
Jan 10, 2011
3.093
3.100
3.081
3.084
411,885
-0.02(-0.72%)
Jan 07, 2011
3.087
3.126
3.087
3.106
389,431
+0.01(+0.31%)
Jan 06, 2011
3.132
3.132
3.097
3.097
409,796
-0.02(-0.62%)
Jan 05, 2011
3.135
3.148
3.097
3.116
825,162
-0.08(-2.51%)
Jan 04, 2011
3.087
3.203
3.068
3.196
1,204,080
+0.11(+3.43%)
Jan 03, 2011
3.084
3.110
3.081
3.090
608,815
+0.02(+0.73%)
Dec 31, 2010
3.058
3.097
3.052
3.068
703,053
+0.01(+0.21%)
Dec 30, 2010
3.071
3.100
3.052
3.061
518,734
-0.03(-1.04%)
Dec 29, 2010
3.126
3.174
3.084
3.093
674,295
-0.01(-0.21%)
Dec 28, 2010
3.148
3.158
3.093
3.100
516,122
-0.05(-1.53%)
Dec 27, 2010
3.171
3.180
3.133
3.148
320,352
-0.02(-0.71%)
Dec 23, 2010
3.183
3.193
3.164
3.171
482,264
-0.04(-1.20%)
Dec 22, 2010
3.151
3.212
3.131
3.209
693,042
+0.07(+2.25%)
Dec 21, 2010
3.113
3.138
3.090
3.138
463,269
+0.05(+1.60%)
Dec 20, 2010
3.122
3.122
3.061
3.089
748,292
-0.00(-0.04%)
Dec 17, 2010
3.071
3.116
3.068
3.090
501,761
+0.03(+1.05%)
Dec 16, 2010
3.020
3.058
3.010
3.058
620,057
+0.03(+1.06%)
Dec 15, 2010
3.164
3.164
2.997
3.026
1,001,634
-0.13(-4.07%)
Dec 14, 2010
3.142
3.212
3.134
3.154
712,716
+0.03(+0.92%)
Dec 13, 2010
3.180
3.206
3.116
3.126
721,650
-0.12(-3.57%)
Dec 10, 2010
3.334
3.334
3.238
3.241
772,047
-0.08(-2.42%)
Dec 09, 2010
3.354
3.370
3.293
3.322
655,551
-0.03(-0.96%)
Dec 08, 2010
3.392
3.395
3.350
3.354
488,746
-0.02(-0.67%)
Dec 07, 2010
3.447
3.447
3.373
3.376
618,877
-0.03(-0.94%)
Dec 06, 2010
3.370
3.408
3.360
3.408
749,939
+0.03(+0.76%)
Dec 03, 2010
3.350
3.395
3.328
3.383
724,116
+0.04(+1.25%)
Dec 02, 2010
3.347
3.399
3.318
3.341
916,458
+0.00(+0.10%)
Dec 01, 2010
3.315
3.347
3.302
3.338
621,588
+0.09(+2.77%)
Nov 30, 2010
3.293
3.302
3.244
3.248
627,148
-0.08(-2.41%)
Nov 29, 2010
3.334
3.334
3.283
3.328
488,179
-0.01(-0.29%)
Nov 26, 2010
3.302
3.344
3.289
3.338
238,648
+0.02(+0.68%)
Nov 24, 2010
3.280
3.315
3.315
3.315
511,163
+0.06(+1.98%)
Nov 23, 2010
3.241
3.257
3.231
3.251
550,097
+0.00(+0.00%)
Nov 22, 2010
3.199
3.267
3.199
3.251
527,238
+0.03(+0.80%)
Nov 19, 2010
3.199
3.228
3.180
3.225
434,464
+0.02(+0.60%)
Nov 18, 2010
3.183
3.216
3.180
3.206
475,553
+0.06(+1.94%)
Nov 17, 2010
3.135
3.158
3.119
3.145
512,975
+0.02(+0.72%)
Nov 16, 2010
3.212
3.238
3.093
3.122
890,642
-0.08(-2.61%)
Nov 15, 2010
3.277
3.322
3.196
3.206
547,414
-0.09(-2.63%)
Nov 12, 2010
3.331
3.341
3.283
3.293
445,842
-0.06(-1.73%)
Nov 11, 2010
3.334
3.357
3.322
3.350
420,138
+0.00(+0.10%)
Nov 10, 2010
3.344
3.360
3.322
3.347
465,890
-0.02(-0.48%)
Nov 09, 2010
3.363
3.363
3.326
3.363
333,732
+0.02(+0.58%)
Nov 08, 2010
3.360
3.361
3.338
3.344
427,002
-0.04(-1.05%)
Nov 05, 2010
3.431
3.431
3.366
3.379
652,202
-0.04(-1.13%)
Nov 04, 2010
3.418
3.424
3.402
3.418
632,559
+0.02(+0.47%)
Nov 03, 2010
3.421
3.421
3.370
3.402
474,709
+0.01(+0.19%)
Nov 02, 2010
3.363
3.402
3.341
3.395
390,461
+0.06(+1.73%)
Nov 01, 2010
3.357
3.373
3.305
3.338
644,534
+0.00(+0.00%)
Oct 29, 2010
3.309
3.357
3.309
3.338
328,001
+0.00(+0.10%)
Oct 28, 2010
3.325
3.347
3.309
3.334
475,774
+0.03(+0.97%)
Oct 27, 2010
3.293
3.302
3.280
3.302
527,665
-0.02(-0.48%)
Oct 25, 2010
3.344
3.366
3.312
3.318
601,534
+0.00(+0.00%)
Oct 22, 2010
3.334
3.347
3.305
3.318
550,941
+0.00(+0.00%)
Oct 21, 2010
3.302
3.338
3.296
3.318
667,521
+0.02(+0.49%)
Oct 20, 2010
3.270
3.325
3.254
3.302
681,480
+0.05(+1.58%)
Oct 19, 2010
3.289
3.289
3.225
3.251
635,650
-0.04(-1.36%)
Oct 18, 2010
3.277
3.302
3.264
3.296
383,547
+0.01(+0.29%)
Oct 15, 2010
3.328
3.341
3.270
3.286
502,527
-0.02(-0.68%)
Oct 14, 2010
3.309
3.341
3.286
3.309
562,979
-0.02(-0.48%)
Oct 13, 2010
3.299
3.341
3.296
3.325
481,449
+0.02(+0.68%)
Oct 12, 2010
3.273
3.302
3.255
3.302
354,415
+0.01(+0.29%)
Oct 11, 2010
3.296
3.302
3.273
3.293
605,522
+0.01(+0.39%)
Oct 08, 2010
3.280
3.283
3.244
3.280
321,893
+0.03(+0.89%)
Oct 07, 2010
3.238
3.267
3.222
3.251
311
+0.01(+0.40%)
Oct 06, 2010
3.270
3.286
3.235
3.238
597,764
-0.03(-0.88%)
Oct 05, 2010
3.238
3.289
3.235
3.267
989
+0.03(+0.89%)
Oct 04, 2010
3.167
3.244
3.135
3.238
1,296,618
+0.01(+0.40%)
Oct 01, 2010
3.225
3.232
3.191
3.225
399,355
+0.02(+0.70%)
Sep 30, 2010
3.206
3.235
3.174
3.203
8,093
-0.00(-0.10%)
Sep 29, 2010
3.190
3.206
3.186
3.206
388,307
+0.01(+0.30%)
Sep 28, 2010
3.180
3.203
3.158
3.196
6,693
+0.02(+0.61%)
Sep 27, 2010
3.180
3.193
3.151
3.177
476,586
-0.00(-0.10%)
Sep 24, 2010
3.177
3.180
3.164
3.180
652,065
+0.02(+0.51%)
Sep 23, 2010
3.132
3.180
3.132
3.164
6,727
+0.03(+1.03%)
Sep 22, 2010
3.158
3.187
3.129
3.132
661,999
-0.03(-0.81%)
Sep 21, 2010
3.145
3.174
3.145
3.158
933
+0.00(+0.10%)
Sep 20, 2010
3.164
3.170
3.132
3.154
490,377
+0.00(+0.00%)
Sep 17, 2010
3.154
3.206
3.151
3.154
603,417
+0.03(+1.03%)
Sep 15, 2010
3.090
3.122
3.090
3.122
306,338
+0.01(+0.41%)
Sep 14, 2010
3.132
3.132
3.097
3.110
2,773
-0.01(-0.21%)
Sep 13, 2010
3.151
3.164
3.110
3.116
589,515
-0.08(-2.61%)
Sep 10, 2010
3.216
3.232
3.196
3.199
650,455
-0.01(-0.40%)
Sep 09, 2010
3.212
3.235
3.196
3.212
498,751
+0.00(+0.00%)
Sep 08, 2010
3.164
3.212
3.161
3.212
1,154
+0.02(+0.50%)
Sep 07, 2010
3.183
3.196
3.151
3.196
417,473
+0.02(+0.51%)
Sep 03, 2010
3.151
3.180
3.142
3.180
378,439
+0.04(+1.12%)
Sep 02, 2010
3.116
3.148
3.103
3.145
700
+0.02(+0.51%)
Sep 01, 2010
3.119
3.158
3.119
3.129
492,780
+0.04(+1.14%)
Aug 31, 2010
3.097
3.138
3.087
3.093
1,055
-0.02(-0.72%)
Aug 30, 2010
3.119
3.148
3.106
3.116
419,250
-0.03(-0.92%)
Aug 27, 2010
3.145
3.148
3.093
3.145
388,238
+0.05(+1.55%)
Aug 26, 2010
3.097
3.122
3.084
3.097
414
-0.01(-0.21%)
Aug 25, 2010
3.110
3.116
3.077
3.103
1,503
+0.01(+0.21%)
Aug 24, 2010
3.090
3.129
3.077
3.097
2,225
-0.03(-0.92%)
Aug 23, 2010
3.138
3.145
3.116
3.126
578,812
+0.02(+0.52%)
Aug 20, 2010
3.090
3.113
3.081
3.110
341,347
+0.02(+0.73%)
Aug 19, 2010
3.132
3.134
3.087
3.087
1,730
-0.04(-1.44%)
Aug 18, 2010
3.132
3.164
3.116
3.132
635
+0.00(+0.10%)
Aug 17, 2010
3.110
3.142
3.074
3.129
1,435
+0.03(+0.93%)
Aug 16, 2010
3.029
3.100
3.016
3.100
525,252
+0.07(+2.33%)
Aug 13, 2010
3.029
3.029
3.010
3.029
289,138
+0.03(+0.96%)
Aug 12, 2010
3.010
3.042
2.984
3.000
615,624
-0.02(-0.74%)
Aug 11, 2010
3.116
3.116
3.007
3.023
673,209
-0.15(-4.66%)
Aug 10, 2010
3.154
3.171
3.116
3.171
433,869
+0.01(+0.30%)
Aug 09, 2010
3.142
3.174
3.129
3.161
387,258
+0.03(+1.03%)
Aug 06, 2010
3.129
3.129
3.077
3.129
367,562
+0.03(+0.93%)
Aug 05, 2010
3.110
3.129
3.087
3.100
357,444
-0.02(-0.52%)
Aug 04, 2010
3.061
3.116
3.061
3.116
1,646
+0.04(+1.25%)
Aug 03, 2010
3.061
3.110
3.032
3.077
2,051
+0.02(+0.52%)
Aug 02, 2010
3.065
3.076
3.048
3.061
504,327
+0.01(+0.32%)
Jul 30, 2010
3.052
3.052
2.952
3.052
475,114
+0.08(+2.59%)
Jul 29, 2010
2.965
2.987
2.942
2.975
880
+0.04(+1.42%)
Jul 28, 2010
3.020
3.032
2.914
2.933
895,137
-0.08(-2.67%)
Jul 27, 2010
3.074
3.074
3.002
3.013
884
-0.05(-1.57%)
Jul 26, 2010
3.003
3.061
2.994
3.061
571,970
+0.07(+2.36%)
Jul 23, 2010
2.987
3.007
2.975
2.991
518,945
+0.00(+0.11%)
Jul 22, 2010
2.949
2.987
2.942
2.987
2,456
+0.09(+2.99%)
Jul 21, 2010
2.933
2.933
2.888
2.901
370,033
+0.00(+0.11%)
Jul 20, 2010
2.888
2.907
2.872
2.897
429,555
-0.01(-0.22%)
Jul 19, 2010
2.930
2.936
2.883
2.904
640,497
-0.00(-0.11%)
Jul 16, 2010
2.907
2.926
2.881
2.907
476,259
-0.01(-0.33%)
Jul 15, 2010
2.939
2.939
2.878
2.917
564,293
+0.00(+0.00%)
Jul 14, 2010
2.965
2.965
2.875
2.917
3,567
-0.02(-0.77%)
Jul 13, 2010
2.952
2.962
2.926
2.939
2,135
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.