Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.563	2.563	2.525	2.531	466,640	-0.03(-1.13%)
May 30, 2013	2.557	2.563	2.548	2.560	452,744	+0.01(+0.38%)
May 29, 2013	2.563	2.567	2.544	2.551	529,947	-0.02(-0.75%)
May 28, 2013	2.576	2.583	2.557	2.570	593,372	+0.00(+0.13%)
May 24, 2013	2.557	2.567	2.551	2.567	382,638	-0.00(-0.12%)
May 23, 2013	2.522	2.573	2.515	2.570	774,516	+0.02(+0.63%)
May 22, 2013	2.567	2.589	2.551	2.554	733,520	-0.02(-0.62%)
May 21, 2013	2.567	2.570	2.560	2.570	468,788	+0.00(+0.13%)
May 20, 2013	2.563	2.570	2.560	2.567	456,296	+0.00(+0.00%)
May 17, 2013	2.563	2.567	2.560	2.567	389,736	+0.02(+0.63%)
May 16, 2013	2.560	2.563	2.551	2.551	539,227	-0.01(-0.38%)
May 15, 2013	2.557	2.560	2.547	2.560	717,373	+0.00(+0.00%)
May 13, 2013	2.551	2.560	2.544	2.560	466,584	+0.00(+0.00%)
May 10, 2013	2.551	2.560	2.541	2.560	417,980	+0.02(+0.76%)
May 09, 2013	2.560	2.566	2.538	2.541	546,430	-0.03(-1.00%)
May 08, 2013	2.551	2.567	2.551	2.567	513,171	+0.02(+0.63%)
May 07, 2013	2.554	2.563	2.544	2.551	774,432	+0.01(+0.38%)
May 06, 2013	2.547	2.551	2.538	2.541	431,130	-0.01(-0.25%)
May 03, 2013	2.554	2.554	2.538	2.547	511,539	+0.00(+0.13%)
May 02, 2013	2.525	2.547	2.525	2.544	892,983	+0.01(+0.38%)
May 01, 2013	2.528	2.535	2.522	2.535	495,819	+0.01(+0.25%)
Apr 30, 2013	2.499	2.531	2.499	2.528	684,633	+0.02(+0.90%)
Apr 29, 2013	2.515	2.515	2.499	2.506	949,584	+0.01(+0.26%)
Apr 26, 2013	2.502	2.513	2.499	2.499	416,402	-0.02(-0.64%)
Apr 25, 2013	2.518	2.525	2.506	2.515	660,361	+0.01(+0.38%)
Apr 24, 2013	2.512	2.512	2.493	2.506	512,654	+0.00(+0.13%)
Apr 23, 2013	2.483	2.502	2.483	2.502	608,299	+0.03(+1.30%)
Apr 22, 2013	2.477	2.477	2.454	2.470	1,164,881	-0.01(-0.26%)
Apr 19, 2013	2.467	2.480	2.464	2.477	694,586	+0.01(+0.39%)
Apr 18, 2013	2.480	2.480	2.457	2.467	329,221	-0.00(-0.13%)
Apr 17, 2013	2.477	2.477	2.454	2.470	580,288	-0.02(-0.77%)
Apr 16, 2013	2.477	2.490	2.464	2.490	532,805	+0.03(+1.17%)
Apr 15, 2013	2.483	2.486	2.457	2.461	577,719	-0.03(-1.16%)
Apr 12, 2013	2.509	2.509	2.486	2.490	473,227	-0.02(-0.68%)
Apr 11, 2013	2.502	2.518	2.490	2.507	754,882	+0.00(+0.17%)
Apr 10, 2013	2.502	2.512	2.490	2.502	725,125	+0.01(+0.52%)
Apr 09, 2013	2.483	2.490	2.470	2.490	488,020	+0.02(+0.65%)
Apr 08, 2013	2.486	2.486	2.467	2.473	752,491	-0.01(-0.26%)
Apr 05, 2013	2.480	2.490	2.467	2.480	1,086,887	-0.02(-0.77%)
Apr 04, 2013	2.506	2.506	2.480	2.499	937,007	-0.01(-0.26%)
Apr 03, 2013	2.531	2.531	2.496	2.506	442,822	-0.02(-0.64%)
Apr 02, 2013	2.522	2.541	2.515	2.522	811,907	+0.01(+0.26%)
Apr 01, 2013	2.515	2.551	2.498	2.515	853,730	+0.00(+0.13%)
Mar 28, 2013	2.506	2.515	2.499	2.512	515,188	+0.01(+0.39%)
Mar 27, 2013	2.493	2.506	2.483	2.502	466,559	-0.00(-0.13%)
Mar 26, 2013	2.493	2.506	2.493	2.506	627,382	+0.03(+1.04%)
Mar 25, 2013	2.506	2.506	2.473	2.480	608,545	-0.02(-0.64%)
Mar 22, 2013	2.493	2.502	2.483	2.496	846,421	-0.00(-0.13%)
Mar 21, 2013	2.480	2.499	2.474	2.499	448,090	+0.02(+0.65%)
Mar 20, 2013	2.490	2.490	2.473	2.483	288,758	+0.02(+0.65%)
Mar 19, 2013	2.486	2.490	2.457	2.467	470,155	-0.02(-0.90%)
Mar 18, 2013	2.496	2.502	2.486	2.490	497,714	-0.02(-0.77%)
Mar 15, 2013	2.512	2.528	2.502	2.509	431,482	-0.02(-0.64%)
Mar 14, 2013	2.538	2.538	2.515	2.525	322,292	+0.01(+0.26%)
Mar 13, 2013	2.544	2.544	2.509	2.518	447,249	-0.02(-0.76%)
Mar 12, 2013	2.544	2.544	2.518	2.538	586,504	-0.06(-2.35%)
Mar 11, 2013	2.608	2.612	2.586	2.599	1,043,797	+0.02(+0.75%)
Mar 08, 2013	2.583	2.583	2.560	2.579	452,631	+0.01(+0.38%)
Mar 07, 2013	2.583	2.599	2.563	2.570	623,114	-0.02(-0.74%)
Mar 06, 2013	2.570	2.592	2.563	2.589	990,274	+0.03(+1.00%)
Mar 05, 2013	2.528	2.567	2.528	2.563	923,500	+0.04(+1.53%)
Mar 04, 2013	2.563	2.563	2.525	2.525	946,595	-0.04(-1.50%)
Mar 01, 2013	2.541	2.563	2.522	2.563	649,870	+0.02(+0.63%)
Feb 28, 2013	2.535	2.554	2.531	2.547	485,019	+0.02(+0.76%)
Feb 27, 2013	2.490	2.528	2.490	2.528	493,148	+0.03(+1.29%)
Feb 26, 2013	2.477	2.496	2.467	2.496	508,651	+0.00(+0.00%)
Feb 22, 2013	2.493	2.496	2.480	2.496	848,413	+0.03(+1.04%)
Feb 21, 2013	2.512	2.512	2.461	2.470	1,168,218	-0.03(-1.16%)
Feb 20, 2013	2.554	2.554	2.496	2.499	729,486	-0.04(-1.77%)
Feb 19, 2013	2.557	2.563	2.528	2.544	640,643	+0.00(+0.13%)
Feb 15, 2013	2.544	2.570	2.528	2.541	859,667	+0.01(+0.25%)
Feb 14, 2013	2.573	2.573	2.531	2.535	764,240	-0.04(-1.37%)
Feb 13, 2013	2.563	2.573	2.560	2.570	425,199	+0.01(+0.38%)
Feb 12, 2013	2.547	2.567	2.544	2.560	457,640	+0.02(+0.63%)
Feb 11, 2013	2.557	2.567	2.535	2.544	394,489	-0.01(-0.25%)
Feb 08, 2013	2.554	2.557	2.544	2.551	436,151	+0.01(+0.38%)
Feb 07, 2013	2.570	2.576	2.535	2.541	782,352	-0.04(-1.37%)
Feb 06, 2013	2.573	2.576	2.560	2.576	465,644	+0.01(+0.38%)
Feb 04, 2013	2.586	2.599	2.554	2.567	650,925	-0.03(-1.24%)
Feb 01, 2013	2.592	2.602	2.586	2.599	695,121	+0.02(+0.87%)
Jan 31, 2013	2.579	2.579	2.567	2.576	538,754	+0.01(+0.38%)
Jan 30, 2013	2.599	2.599	2.567	2.567	705,475	-0.02(-0.75%)
Jan 29, 2013	2.589	2.589	2.576	2.586	547,716	+0.01(+0.37%)
Jan 28, 2013	2.605	2.605	2.570	2.576	517,283	-0.02(-0.62%)
Jan 25, 2013	2.579	2.592	2.573	2.592	805,871	+0.02(+0.88%)
Jan 24, 2013	2.560	2.570	2.551	2.570	649,876	+0.02(+0.88%)
Jan 23, 2013	2.554	2.554	2.538	2.547	813,388	+0.00(+0.00%)
Jan 22, 2013	2.538	2.554	2.531	2.547	783,033	-0.00(-0.13%)
Jan 18, 2013	2.528	2.551	2.522	2.551	808,159	+0.03(+1.28%)
Jan 17, 2013	2.506	2.518	2.499	2.518	646,673	+0.03(+1.16%)
Jan 16, 2013	2.480	2.490	2.477	2.490	661,983	+0.00(+0.13%)
Jan 15, 2013	2.502	2.502	2.483	2.486	706,714	-0.02(-0.90%)
Jan 14, 2013	2.515	2.522	2.499	2.509	597,970	-0.01(-0.26%)
Jan 11, 2013	2.525	2.535	2.509	2.515	634,124	-0.01(-0.38%)
Jan 10, 2013	2.502	2.541	2.502	2.525	671,095	+0.02(+0.77%)
Jan 09, 2013	2.483	2.509	2.480	2.506	625,439	+0.02(+0.78%)
Jan 08, 2013	2.480	2.486	2.477	2.486	593,534	+0.01(+0.39%)
Jan 07, 2013	2.467	2.486	2.461	2.477	738,831	-0.01(-0.39%)
Jan 04, 2013	2.473	2.486	2.464	2.486	642,047	+0.02(+0.78%)
Jan 03, 2013	2.480	2.480	2.464	2.467	588,226	-0.01(-0.26%)
Jan 02, 2013	2.470	2.473	2.432	2.473	930,569	+0.04(+1.72%)
Dec 31, 2012	2.422	2.432	2.409	2.432	931,295	+0.01(+0.40%)
Dec 28, 2012	2.419	2.425	2.409	2.422	552,824	+0.00(+0.00%)
Dec 27, 2012	2.425	2.451	2.403	2.422	639,610	+0.00(+0.00%)
Dec 26, 2012	2.441	2.451	2.409	2.422	549,490	-0.01(-0.53%)
Dec 24, 2012	2.419	2.435	2.409	2.435	354,583	+0.02(+0.80%)
Dec 21, 2012	2.403	2.419	2.390	2.416	933,436	-0.00(-0.13%)
Dec 20, 2012	2.422	2.425	2.409	2.419	798,832	-0.00(-0.13%)
Dec 19, 2012	2.412	2.422	2.412	2.422	1,118,192	+0.02(+0.67%)
Dec 18, 2012	2.403	2.416	2.403	2.406	942,268	-0.00(-0.13%)
Dec 17, 2012	2.416	2.416	2.403	2.409	902,596	-0.00(-0.13%)
Dec 14, 2012	2.409	2.419	2.409	2.412	711,748	-0.01(-0.27%)
Dec 13, 2012	2.422	2.425	2.412	2.419	979,298	-0.07(-2.84%)
Dec 12, 2012	2.493	2.499	2.480	2.490	940,543	+0.01(+0.26%)
Dec 11, 2012	2.486	2.490	2.470	2.483	923,521	+0.01(+0.50%)
Dec 10, 2012	2.480	2.483	2.467	2.471	838,906	-0.01(-0.24%)
Dec 07, 2012	2.473	2.483	2.473	2.477	538,483	-0.01(-0.26%)
Dec 06, 2012	2.473	2.486	2.470	2.483	347,184	+0.00(+0.13%)
Dec 05, 2012	2.477	2.487	2.467	2.480	573,635	+0.00(+0.13%)
Dec 04, 2012	2.457	2.477	2.445	2.477	465,793	+0.01(+0.39%)
Nov 30, 2012	2.480	2.496	2.464	2.467	604,171	-0.02(-0.65%)
Nov 29, 2012	2.496	2.496	2.477	2.483	570,261	+0.01(+0.26%)
Nov 28, 2012	2.448	2.480	2.445	2.477	621,778	+0.03(+1.05%)
Nov 27, 2012	2.448	2.461	2.435	2.451	414,326	+0.01(+0.39%)
Nov 26, 2012	2.457	2.461	2.429	2.441	537,630	-0.01(-0.26%)
Nov 23, 2012	2.457	2.473	2.438	2.448	395,566	+0.01(+0.39%)
Nov 21, 2012	2.425	2.438	2.416	2.438	493,148	+0.03(+1.34%)
Nov 20, 2012	2.374	2.406	2.361	2.406	718,955	+0.04(+1.77%)
Nov 19, 2012	2.364	2.406	2.358	2.364	821,380	+0.04(+1.52%)
Nov 16, 2012	2.258	2.332	2.257	2.329	922,077	+0.07(+3.28%)
Nov 15, 2012	2.310	2.329	2.213	2.255	2,494,567	-0.07(-3.04%)
Nov 14, 2012	2.435	2.438	2.319	2.326	1,929,374	-0.12(-4.86%)
Nov 13, 2012	2.457	2.473	2.441	2.445	944,351	-0.03(-1.30%)
Nov 12, 2012	2.467	2.490	2.467	2.477	704,594	+0.00(+0.13%)
Nov 09, 2012	2.473	2.538	2.445	2.473	988,023	+0.00(+0.13%)
Nov 08, 2012	2.554	2.563	2.470	2.470	1,959,025	-0.10(-3.99%)
Nov 07, 2012	2.612	2.612	2.557	2.573	962,942	-0.05(-1.96%)
Nov 06, 2012	2.618	2.624	2.605	2.624	360,327	+0.02(+0.74%)
Nov 05, 2012	2.641	2.657	2.592	2.605	388,394	-0.05(-1.93%)
Nov 02, 2012	2.666	2.666	2.621	2.657	383,133	+0.01(+0.24%)
Nov 01, 2012	2.583	2.650	2.583	2.650	516,844	+0.09(+3.38%)
Oct 31, 2012	2.618	2.628	2.563	2.563	926,485	-0.04(-1.72%)
Oct 26, 2012	2.644	2.608	2.608	2.608	573,109	-0.04(-1.34%)
Oct 25, 2012	2.653	2.660	2.631	2.644	460,028	+0.00(+0.12%)
Oct 24, 2012	2.634	2.650	2.628	2.641	575,575	+0.01(+0.37%)
Oct 23, 2012	2.641	2.647	2.621	2.631	443,081	+0.01(+0.49%)
Oct 19, 2012	2.695	2.705	2.592	2.618	1,407,346	-0.08(-2.86%)
Oct 18, 2012	2.737	2.740	2.685	2.695	604,336	-0.03(-1.18%)
Oct 17, 2012	2.734	2.746	2.727	2.727	370,170	-0.00(-0.12%)
Oct 16, 2012	2.724	2.737	2.721	2.730	425,738	+0.01(+0.47%)
Oct 15, 2012	2.724	2.740	2.705	2.718	481,595	-0.00(-0.12%)
Oct 12, 2012	2.730	2.734	2.708	2.721	314,712	-0.01(-0.24%)
Oct 11, 2012	2.711	2.737	2.711	2.727	438,735	+0.01(+0.35%)
Oct 10, 2012	2.734	2.740	2.708	2.718	400,180	-0.02(-0.82%)
Oct 09, 2012	2.772	2.772	2.730	2.740	470,338	-0.03(-1.16%)
Oct 08, 2012	2.763	2.775	2.747	2.772	328,916	+0.00(+0.00%)
Oct 05, 2012	2.759	2.791	2.756	2.772	548,578	+0.02(+0.58%)
Oct 04, 2012	2.747	2.756	2.743	2.756	384,935	+0.02(+0.59%)
Oct 03, 2012	2.734	2.743	2.685	2.740	418,043	+0.01(+0.23%)
Oct 02, 2012	2.747	2.753	2.714	2.734	454,107	-0.00(-0.12%)
Oct 01, 2012	2.763	2.779	2.724	2.737	1,100,114	+0.01(+0.47%)
Sep 28, 2012	2.721	2.740	2.702	2.724	792,702	-0.01(-0.35%)
Sep 27, 2012	2.711	2.743	2.711	2.734	474,423	+0.03(+1.07%)
Sep 26, 2012	2.708	2.714	2.698	2.705	553,774	+0.00(+0.00%)
Sep 25, 2012	2.702	2.720	2.692	2.705	524,054	+0.00(+0.12%)
Sep 24, 2012	2.718	2.721	2.698	2.702	695,529	-0.03(-1.06%)
Sep 21, 2012	2.730	2.740	2.694	2.730	907,717	+0.02(+0.59%)
Sep 20, 2012	2.727	2.727	2.698	2.714	462,805	-0.01(-0.47%)
Sep 19, 2012	2.705	2.727	2.704	2.727	511,128	+0.03(+1.07%)
Sep 18, 2012	2.685	2.698	2.669	2.698	761,404	+0.03(+0.96%)
Sep 17, 2012	2.766	2.766	2.666	2.673	1,500,186	-0.10(-3.48%)
Sep 14, 2012	2.798	2.811	2.766	2.769	1,160,317	-0.08(-2.93%)
Sep 13, 2012	2.820	2.869	2.820	2.853	1,382,118	+0.02(+0.79%)
Sep 12, 2012	2.817	2.840	2.814	2.830	872,440	+0.03(+1.03%)
Sep 11, 2012	2.798	2.824	2.795	2.801	866,481	+0.00(+0.00%)
Sep 10, 2012	2.808	2.824	2.795	2.801	863,919	-0.02(-0.80%)
Sep 07, 2012	2.788	2.824	2.766	2.824	1,214,546	+0.04(+1.38%)
Sep 06, 2012	2.779	2.820	2.779	2.785	954,599	+0.01(+0.46%)
Sep 05, 2012	2.747	2.779	2.747	2.772	793,655	+0.02(+0.58%)
Sep 04, 2012	2.734	2.766	2.734	2.756	612,729	+0.02(+0.59%)
Aug 31, 2012	2.718	2.740	2.718	2.740	528,789	+0.02(+0.83%)
Aug 30, 2012	2.718	2.721	2.698	2.718	592,478	+0.00(+0.12%)
Aug 29, 2012	2.708	2.714	2.702	2.714	515,291	+0.04(+1.68%)
Aug 27, 2012	2.676	2.685	2.666	2.669	546,984	+0.02(+0.61%)
Aug 24, 2012	2.650	2.669	2.644	2.653	762,114	+0.00(+0.00%)
Aug 23, 2012	2.647	2.657	2.644	2.653	1,014,070	+0.00(+0.00%)
Aug 22, 2012	2.653	2.668	2.644	2.653	785,682	-0.01(-0.48%)
Aug 21, 2012	2.718	2.724	2.653	2.666	968,863	-0.03(-1.07%)
Aug 20, 2012	2.737	2.740	2.689	2.695	1,007,533	-0.03(-1.18%)
Aug 17, 2012	2.711	2.730	2.698	2.727	739,737	+0.03(+1.19%)
Aug 16, 2012	2.666	2.708	2.660	2.695	625,190	+0.04(+1.33%)
Aug 15, 2012	2.650	2.663	2.644	2.660	603,243	+0.00(+0.12%)
Aug 14, 2012	2.660	2.663	2.637	2.657	597,279	+0.01(+0.49%)
Aug 13, 2012	2.621	2.657	2.621	2.644	683,148	+0.01(+0.49%)
Aug 10, 2012	2.637	2.642	2.612	2.631	453,366	-0.01(-0.24%)
Aug 09, 2012	2.624	2.659	2.618	2.637	601,301	+0.02(+0.61%)
Aug 08, 2012	2.589	2.623	2.583	2.621	566,432	+0.03(+0.99%)
Aug 07, 2012	2.586	2.602	2.579	2.596	760,819	+0.02(+0.75%)
Aug 06, 2012	2.554	2.586	2.551	2.576	565,681	+0.03(+1.26%)
Aug 03, 2012	2.567	2.592	2.544	2.544	569,159	-0.00(-0.13%)
Aug 02, 2012	2.567	2.570	2.544	2.547	516,032	-0.03(-1.12%)
Aug 01, 2012	2.573	2.591	2.570	2.576	455,592	+0.02(+0.63%)
Jul 31, 2012	2.570	2.576	2.544	2.560	484,624	-0.01(-0.38%)
Jul 30, 2012	2.570	2.592	2.570	2.570	589,175	+0.00(+0.00%)
Jul 27, 2012	2.544	2.573	2.544	2.570	695,738	+0.02(+0.63%)
Jul 26, 2012	2.541	2.554	2.528	2.554	554,316	+0.04(+1.53%)
Jul 25, 2012	2.512	2.515	2.490	2.515	627,737	+0.01(+0.51%)
Jul 24, 2012	2.496	2.502	2.477	2.502	642,956	+0.02(+0.78%)
Jul 23, 2012	2.490	2.490	2.467	2.483	643,859	-0.04(-1.65%)
Jul 20, 2012	2.531	2.536	2.512	2.525	506,020	-0.02(-0.88%)
Jul 19, 2012	2.544	2.547	2.531	2.547	742,807	+0.01(+0.25%)
Jul 18, 2012	2.535	2.541	2.525	2.541	660,831	+0.00(+0.13%)
Jul 17, 2012	2.535	2.544	2.507	2.538	840,898	+0.01(+0.25%)
Jul 16, 2012	2.554	2.554	2.522	2.531	724,623	-0.01(-0.51%)
Jul 13, 2012	2.544	2.554	2.493	2.544	696,292	+0.02(+0.76%)
Jul 12, 2012	2.506	2.525	2.499	2.525	541,916	+0.01(+0.26%)
Jul 11, 2012	2.525	2.538	2.509	2.518	665,186	-0.02(-0.76%)
Jul 10, 2012	2.538	2.547	2.526	2.538	432,222	+0.01(+0.25%)
Jul 09, 2012	2.535	2.535	2.509	2.531	578,722	+0.00(+0.00%)
Jul 06, 2012	2.535	2.535	2.506	2.531	405,687	-0.02(-0.63%)
Jul 05, 2012	2.551	2.557	2.525	2.547	373,666	-0.01(-0.50%)
Jul 03, 2012	2.544	2.583	2.544	2.560	818,018	+0.00(+0.13%)
Jul 02, 2012	2.551	2.557	2.525	2.557	1,024,172	+0.03(+1.14%)
Jun 29, 2012	2.502	2.544	2.502	2.528	1,421,015	+0.04(+1.68%)
Jun 28, 2012	2.461	2.490	2.451	2.486	700,426	+0.01(+0.26%)
Jun 27, 2012	2.470	2.496	2.461	2.480	817,797	+0.02(+0.92%)
Jun 26, 2012	2.454	2.461	2.438	2.457	487,488	+0.02(+0.66%)
Jun 25, 2012	2.448	2.454	2.419	2.441	640,497	-0.02(-0.78%)
Jun 22, 2012	2.470	2.474	2.457	2.461	414,027	+0.01(+0.39%)
Jun 21, 2012	2.480	2.493	2.441	2.451	630,174	-0.02(-0.91%)
Jun 20, 2012	2.480	2.496	2.467	2.473	651,735	+0.00(+0.00%)
Jun 19, 2012	2.457	2.490	2.464	2.473	505,600	+0.02(+0.65%)
Jun 18, 2012	2.473	2.475	2.448	2.457	531,634	-0.02(-0.91%)
Jun 15, 2012	2.470	2.486	2.467	2.480	643,843	+0.00(+0.13%)
Jun 14, 2012	2.480	2.490	2.451	2.477	905,609	-0.01(-0.26%)
Jun 13, 2012	2.499	2.506	2.480	2.483	542,109	-0.03(-1.02%)
Jun 12, 2012	2.502	2.512	2.483	2.509	687,927	+0.01(+0.51%)
Jun 11, 2012	2.535	2.535	2.490	2.496	1,055,489	-0.10(-3.72%)
Jun 08, 2012	2.586	2.599	2.570	2.592	961,114	+0.00(+0.00%)
Jun 07, 2012	2.612	2.624	2.586	2.592	753,621	-0.01(-0.25%)
Jun 06, 2012	2.547	2.599	2.547	2.599	689,182	+0.06(+2.40%)
Jun 05, 2012	2.502	2.538	2.483	2.538	549,939	+0.04(+1.54%)
Jun 04, 2012	2.506	2.531	2.473	2.499	1,006,652	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.