Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.836	2.837	2.809	2.825	337,629	-0.01(-0.27%)
May 28, 2015	2.847	2.851	2.821	2.832	341,329	-0.01(-0.27%)
May 27, 2015	2.828	2.844	2.828	2.840	312,874	+0.02(+0.54%)
May 26, 2015	2.866	2.866	2.821	2.825	394,420	-0.04(-1.46%)
May 22, 2015	2.885	2.866	2.866	2.866	376,659	-0.02(-0.66%)
May 21, 2015	2.882	2.893	2.870	2.885	526,043	+0.01(+0.40%)
May 20, 2015	2.874	2.878	2.863	2.874	230,705	+0.00(+0.00%)
May 19, 2015	2.878	2.885	2.855	2.874	477,108	+0.01(+0.27%)
May 18, 2015	2.870	2.874	2.863	2.866	388,654	+0.00(+0.00%)
May 15, 2015	2.840	2.866	2.832	2.866	655,534	+0.02(+0.80%)
May 14, 2015	2.840	2.863	2.840	2.844	421,987	+0.00(+0.13%)
May 13, 2015	2.836	2.844	2.832	2.840	388,106	+0.00(+0.14%)
May 12, 2015	2.832	2.836	2.825	2.836	199,345	-0.00(-0.00%)
May 11, 2015	2.847	2.855	2.832	2.836	393,848	-0.02(-0.66%)
May 08, 2015	2.844	2.870	2.844	2.855	357,660	+0.02(+0.67%)
May 07, 2015	2.828	2.844	2.825	2.836	214,782	+0.02(+0.54%)
May 06, 2015	2.855	2.861	2.820	2.821	428,669	-0.03(-1.20%)
May 05, 2015	2.874	2.882	2.851	2.855	244,125	-0.01(-0.40%)
May 04, 2015	2.878	2.885	2.866	2.866	366,373	-0.00(-0.13%)
May 01, 2015	2.882	2.882	2.870	2.870	345,420	+0.00(+0.13%)
Apr 30, 2015	2.885	2.889	2.866	2.866	302,636	-0.02(-0.79%)
Apr 29, 2015	2.882	2.897	2.874	2.889	286,203	+0.00(+0.13%)
Apr 28, 2015	2.885	2.893	2.878	2.885	335,577	-0.00(-0.13%)
Apr 27, 2015	2.893	2.904	2.885	2.889	278,077	+0.00(+0.00%)
Apr 24, 2015	2.874	2.893	2.874	2.889	258,875	+0.02(+0.53%)
Apr 23, 2015	2.859	2.885	2.859	2.874	230,275	+0.02(+0.53%)
Apr 22, 2015	2.870	2.870	2.859	2.859	285,594	-0.02(-0.53%)
Apr 21, 2015	2.878	2.878	2.859	2.874	308,125	+0.01(+0.27%)
Apr 20, 2015	2.851	2.874	2.851	2.866	496,323	+0.02(+0.53%)
Apr 17, 2015	2.847	2.851	2.828	2.851	334,784	-0.00(-0.13%)
Apr 16, 2015	2.844	2.859	2.836	2.855	304,319	+0.00(+0.13%)
Apr 15, 2015	2.836	2.855	2.832	2.851	513,344	+0.02(+0.54%)
Apr 14, 2015	2.821	2.836	2.813	2.836	435,360	+0.02(+0.67%)
Apr 13, 2015	2.813	2.832	2.809	2.817	351,673	+0.00(+0.14%)
Apr 10, 2015	2.828	2.832	2.808	2.813	507,001	-0.02(-0.67%)
Apr 09, 2015	2.840	2.847	2.825	2.832	338,226	-0.02(-0.53%)
Apr 08, 2015	2.847	2.866	2.838	2.847	250,257	+0.01(+0.27%)
Apr 07, 2015	2.851	2.859	2.836	2.840	302,913	-0.02(-0.53%)
Apr 06, 2015	2.844	2.874	2.840	2.855	363,789	+0.00(+0.00%)
Apr 02, 2015	2.855	2.855	2.855	2.855	315,024	+0.01(+0.40%)
Apr 01, 2015	2.863	2.866	2.840	2.844	435,995	-0.02(-0.53%)
Mar 31, 2015	2.847	2.859	2.844	2.859	327,999	+0.01(+0.27%)
Mar 30, 2015	2.847	2.855	2.836	2.851	426,797	+0.00(+0.13%)
Mar 27, 2015	2.847	2.851	2.836	2.847	421,181	+0.00(+0.13%)
Mar 26, 2015	2.832	2.844	2.821	2.844	456,534	+0.02(+0.54%)
Mar 25, 2015	2.844	2.844	2.828	2.828	260,869	-0.01(-0.27%)
Mar 24, 2015	2.844	2.851	2.836	2.836	326,308	+0.00(+0.13%)
Mar 23, 2015	2.825	2.840	2.825	2.832	245,639	+0.02(+0.54%)
Mar 20, 2015	2.817	2.832	2.809	2.817	498,370	+0.01(+0.41%)
Mar 19, 2015	2.806	2.813	2.794	2.806	284,335	-0.01(-0.27%)
Mar 18, 2015	2.790	2.821	2.771	2.813	340,133	+0.03(+0.95%)
Mar 17, 2015	2.802	2.802	2.771	2.787	281,167	-0.02(-0.81%)
Mar 16, 2015	2.787	2.809	2.779	2.809	289,840	+0.03(+0.95%)
Mar 13, 2015	2.809	2.809	2.775	2.783	432,215	-0.04(-1.35%)
Mar 12, 2015	2.817	2.844	2.806	2.821	467,623	+0.03(+1.09%)
Mar 11, 2015	2.816	2.816	2.790	2.790	534,591	-0.02(-0.79%)
Mar 10, 2015	2.839	2.839	2.805	2.813	452,414	-0.03(-0.91%)
Mar 09, 2015	2.857	2.868	2.835	2.839	306,000	-0.02(-0.65%)
Mar 06, 2015	2.876	2.879	2.853	2.857	348,223	-0.02(-0.77%)
Mar 05, 2015	2.887	2.887	2.876	2.879	185,296	-0.00(-0.13%)
Mar 04, 2015	2.865	2.887	2.872	2.883	322,229	+0.01(+0.39%)
Mar 03, 2015	2.872	2.883	2.861	2.872	465,308	-0.01(-0.51%)
Mar 02, 2015	2.865	2.891	2.857	2.887	545,561	+0.02(+0.65%)
Feb 27, 2015	2.853	2.872	2.853	2.868	231,829	+0.01(+0.39%)
Feb 26, 2015	2.857	2.872	2.853	2.857	421,622	-0.00(-0.13%)
Feb 25, 2015	2.861	2.868	2.857	2.861	359,756	+0.00(+0.00%)
Feb 24, 2015	2.857	2.865	2.850	2.861	537,023	+0.00(+0.13%)
Feb 23, 2015	2.839	2.865	2.831	2.857	519,026	+0.02(+0.65%)
Feb 20, 2015	2.835	2.850	2.824	2.839	403,677	+0.01(+0.39%)
Feb 19, 2015	2.828	2.839	2.824	2.828	246,547	-0.01(-0.39%)
Feb 18, 2015	2.839	2.839	2.828	2.839	343,347	+0.00(+0.00%)
Feb 17, 2015	2.853	2.853	2.831	2.839	380,740	-0.01(-0.52%)
Feb 13, 2015	2.839	2.853	2.853	2.853	272,817	+0.03(+0.92%)
Feb 12, 2015	2.831	2.842	2.828	2.828	265,004	+0.01(+0.26%)
Feb 11, 2015	2.828	2.831	2.802	2.820	435,624	-0.01(-0.52%)
Feb 10, 2015	2.816	2.835	2.813	2.835	339,796	+0.02(+0.79%)
Feb 09, 2015	2.820	2.831	2.813	2.813	511,047	-0.02(-0.78%)
Feb 06, 2015	2.839	2.846	2.820	2.835	441,655	-0.00(-0.13%)
Feb 05, 2015	2.839	2.850	2.835	2.839	408,345	+0.00(+0.13%)
Feb 04, 2015	2.820	2.835	2.820	2.835	368,122	+0.01(+0.53%)
Feb 03, 2015	2.798	2.831	2.798	2.820	516,862	+0.03(+1.06%)
Feb 02, 2015	2.787	2.794	2.770	2.790	496,780	+0.00(+0.13%)
Jan 30, 2015	2.809	2.809	2.779	2.787	462,790	-0.03(-1.18%)
Jan 29, 2015	2.809	2.824	2.809	2.820	288,694	+0.02(+0.66%)
Jan 28, 2015	2.828	2.831	2.790	2.802	418,454	-0.00(-0.13%)
Jan 27, 2015	2.805	2.824	2.794	2.805	406,583	-0.01(-0.39%)
Jan 26, 2015	2.828	2.831	2.798	2.816	456,322	-0.01(-0.26%)
Jan 23, 2015	2.842	2.846	2.813	2.824	382,982	-0.02(-0.65%)
Jan 22, 2015	2.816	2.842	2.809	2.842	370,000	+0.03(+1.19%)
Jan 21, 2015	2.805	2.813	2.790	2.809	266,186	+0.01(+0.40%)
Jan 20, 2015	2.787	2.798	2.773	2.798	327,488	+0.01(+0.53%)
Jan 16, 2015	2.735	2.783	2.727	2.783	299,084	+0.06(+2.04%)
Jan 15, 2015	2.727	2.746	2.724	2.727	436,911	+0.00(+0.00%)
Jan 14, 2015	2.709	2.739	2.709	2.727	709,175	-0.02(-0.81%)
Jan 13, 2015	2.790	2.816	2.746	2.750	621,385	-0.04(-1.46%)
Jan 12, 2015	2.820	2.820	2.779	2.790	335,405	-0.03(-1.05%)
Jan 09, 2015	2.842	2.842	2.805	2.820	594,295	-0.02(-0.65%)
Jan 08, 2015	2.809	2.861	2.798	2.839	917,323	+0.04(+1.46%)
Jan 07, 2015	2.761	2.798	2.742	2.798	1,514,585	+0.07(+2.58%)
Jan 06, 2015	2.720	2.739	2.702	2.727	726,966	+0.01(+0.41%)
Jan 05, 2015	2.757	2.757	2.705	2.716	753,741	-0.04(-1.61%)
Jan 02, 2015	2.753	2.779	2.746	2.761	828,060	-0.01(-0.53%)
Dec 31, 2014	2.735	2.776	2.776	2.776	1,140,380	+0.03(+1.22%)
Dec 30, 2014	2.776	2.776	2.742	2.742	691,306	-0.03(-1.20%)
Dec 29, 2014	2.794	2.798	2.776	2.776	414,023	-0.01(-0.53%)
Dec 26, 2014	2.787	2.794	2.783	2.790	272,333	+0.00(+0.13%)
Dec 24, 2014	2.790	2.787	2.787	2.787	194,560	+0.01(+0.27%)
Dec 23, 2014	2.783	2.794	2.757	2.779	567,688	+0.01(+0.27%)
Dec 22, 2014	2.798	2.802	2.772	2.772	439,621	-0.03(-1.06%)
Dec 19, 2014	2.790	2.809	2.790	2.802	313,952	+0.02(+0.67%)
Dec 18, 2014	2.753	2.783	2.746	2.783	483,315	+0.06(+2.18%)
Dec 17, 2014	2.687	2.735	2.687	2.724	878,057	+0.04(+1.38%)
Dec 16, 2014	2.713	2.724	2.679	2.687	796,903	-0.04(-1.36%)
Dec 15, 2014	2.776	2.813	2.724	2.724	486,429	-0.05(-1.87%)
Dec 12, 2014	2.813	2.828	2.761	2.776	442,759	-0.04(-1.32%)
Dec 11, 2014	2.824	2.842	2.813	2.813	541,122	+0.03(+0.93%)
Dec 10, 2014	2.823	2.827	2.783	2.787	542,649	-0.05(-1.66%)
Dec 09, 2014	2.859	2.859	2.816	2.834	528,839	-0.04(-1.39%)
Dec 08, 2014	2.895	2.910	2.874	2.874	334,169	-0.03(-1.12%)
Dec 05, 2014	2.892	2.906	2.877	2.906	362,112	+0.01(+0.50%)
Dec 04, 2014	2.903	2.909	2.877	2.892	492,076	-0.02(-0.75%)
Dec 03, 2014	2.899	2.921	2.899	2.913	427,901	+0.01(+0.50%)
Dec 02, 2014	2.895	2.924	2.877	2.899	1,210,440	+0.00(+0.00%)
Dec 01, 2014	2.913	2.921	2.892	2.899	488,724	-0.02(-0.74%)
Nov 28, 2014	2.935	2.935	2.921	2.921	236,842	-0.03(-0.86%)
Nov 26, 2014	2.935	2.946	2.946	2.946	499,011	+0.02(+0.62%)
Nov 25, 2014	2.932	2.935	2.921	2.928	525,048	-0.00(-0.12%)
Nov 24, 2014	2.942	2.957	2.921	2.932	385,090	+0.00(+0.12%)
Nov 21, 2014	2.913	2.946	2.913	2.928	547,164	+0.02(+0.75%)
Nov 20, 2014	2.888	2.910	2.884	2.906	415,984	+0.00(+0.12%)
Nov 19, 2014	2.888	2.903	2.884	2.903	505,795	+0.02(+0.63%)
Nov 18, 2014	2.841	2.884	2.827	2.884	458,063	+0.05(+1.92%)
Nov 17, 2014	2.845	2.845	2.819	2.830	640,743	-0.01(-0.51%)
Nov 14, 2014	2.848	2.848	2.830	2.845	558,840	-0.01(-0.38%)
Nov 13, 2014	2.877	2.877	2.848	2.856	529,369	-0.02(-0.63%)
Nov 12, 2014	2.877	2.881	2.863	2.874	302,866	-0.00(-0.13%)
Nov 11, 2014	2.856	2.877	2.845	2.877	407,982	+0.02(+0.63%)
Nov 10, 2014	2.870	2.874	2.852	2.859	399,350	-0.01(-0.25%)
Nov 07, 2014	2.881	2.892	2.866	2.866	519,643	-0.03(-1.00%)
Nov 06, 2014	2.895	2.913	2.895	2.895	415,528	-0.01(-0.25%)
Nov 05, 2014	2.899	2.903	2.877	2.903	541,635	+0.02(+0.63%)
Nov 04, 2014	2.881	2.888	2.863	2.884	301,694	+0.00(+0.13%)
Nov 03, 2014	2.881	2.892	2.866	2.881	439,307	+0.00(+0.00%)
Oct 31, 2014	2.859	2.886	2.856	2.881	778,303	+0.03(+1.02%)
Oct 30, 2014	2.884	2.884	2.848	2.852	450,785	-0.04(-1.25%)
Oct 29, 2014	2.881	2.903	2.870	2.888	439,973	+0.02(+0.63%)
Oct 28, 2014	2.845	2.870	2.837	2.870	355,055	+0.04(+1.28%)
Oct 27, 2014	2.830	2.837	2.830	2.834	283,400	+0.00(+0.13%)
Oct 24, 2014	2.848	2.859	2.827	2.830	404,398	-0.02(-0.76%)
Oct 23, 2014	2.837	2.874	2.823	2.852	601,359	+0.04(+1.55%)
Oct 22, 2014	2.812	2.827	2.798	2.808	399,063	-0.00(-0.13%)
Oct 21, 2014	2.761	2.812	2.758	2.812	552,209	+0.07(+2.51%)
Oct 20, 2014	2.711	2.743	2.711	2.743	549,219	+0.02(+0.66%)
Oct 17, 2014	2.714	2.765	2.714	2.725	700,868	+0.03(+1.07%)
Oct 16, 2014	2.620	2.700	2.600	2.696	788,502	+0.06(+2.19%)
Oct 15, 2014	2.667	2.682	2.599	2.638	1,034,794	-0.05(-1.75%)
Oct 14, 2014	2.693	2.718	2.682	2.685	536,946	-0.01(-0.27%)
Oct 13, 2014	2.769	2.798	2.682	2.693	759,349	-0.08(-2.87%)
Oct 10, 2014	2.827	2.827	2.790	2.772	590,516	-0.05(-1.92%)
Oct 09, 2014	2.859	2.863	2.816	2.827	640,876	-0.03(-1.14%)
Oct 08, 2014	2.841	2.870	2.830	2.859	506,698	+0.01(+0.38%)
Oct 07, 2014	2.848	2.875	2.846	2.848	340,687	-0.02(-0.63%)
Oct 06, 2014	2.870	2.881	2.859	2.866	357,163	+0.02(+0.64%)
Oct 03, 2014	2.859	2.859	2.834	2.848	470,770	+0.02(+0.77%)
Oct 02, 2014	2.895	2.895	2.808	2.827	913,075	-0.06(-2.13%)
Oct 01, 2014	2.917	2.924	2.874	2.888	818,617	-0.01(-0.50%)
Sep 30, 2014	2.884	2.906	2.881	2.903	338,327	+0.03(+0.88%)
Sep 29, 2014	2.888	2.895	2.870	2.877	326,584	-0.02(-0.62%)
Sep 26, 2014	2.895	2.913	2.892	2.895	339,853	+0.01(+0.25%)
Sep 25, 2014	2.928	2.932	2.881	2.888	359,390	-0.04(-1.24%)
Sep 24, 2014	2.924	2.939	2.910	2.924	291,601	+0.01(+0.25%)
Sep 23, 2014	2.932	2.942	2.913	2.917	379,884	-0.02(-0.74%)
Sep 22, 2014	2.946	2.946	2.932	2.939	318,972	-0.01(-0.25%)
Sep 19, 2014	2.964	2.964	2.935	2.946	330,356	-0.01(-0.49%)
Sep 18, 2014	2.932	2.968	2.928	2.960	432,885	+0.04(+1.36%)
Sep 17, 2014	2.935	2.935	2.910	2.921	371,426	-0.00(-0.12%)
Sep 16, 2014	2.939	2.942	2.917	2.924	388,146	-0.01(-0.37%)
Sep 15, 2014	2.939	2.950	2.932	2.935	415,663	-0.01(-0.37%)
Sep 12, 2014	2.975	2.979	2.935	2.946	383,832	-0.03(-0.85%)
Sep 11, 2014	2.986	3.000	2.968	2.971	500,083	-0.03(-0.97%)
Sep 10, 2014	2.972	3.004	2.968	3.000	492,281	+0.04(+1.32%)
Sep 09, 2014	2.968	2.972	2.954	2.961	295,124	+0.00(+0.12%)
Sep 08, 2014	2.986	3.007	2.954	2.958	408,749	-0.02(-0.71%)
Sep 05, 2014	2.979	2.993	2.975	2.979	425,973	+0.00(+0.12%)
Sep 04, 2014	2.979	2.993	2.975	2.975	455,065	-0.00(-0.12%)
Sep 03, 2014	2.993	3.000	2.958	2.979	448,015	+0.00(+0.00%)
Sep 02, 2014	2.972	2.993	2.968	2.979	419,725	+0.01(+0.24%)
Aug 29, 2014	2.983	2.972	2.972	2.972	252,100	-0.01(-0.24%)
Aug 28, 2014	2.968	2.983	2.961	2.979	373,077	-0.01(-0.24%)
Aug 27, 2014	2.958	2.990	2.958	2.986	442,214	+0.02(+0.72%)
Aug 26, 2014	2.961	2.990	2.958	2.965	376,823	+0.00(+0.00%)
Aug 25, 2014	2.954	2.972	2.947	2.965	350,902	+0.02(+0.72%)
Aug 22, 2014	2.958	2.958	2.933	2.944	348,734	-0.00(-0.12%)
Aug 21, 2014	2.915	2.951	2.915	2.947	712,184	+0.05(+1.59%)
Aug 20, 2014	2.919	2.922	2.890	2.901	452,400	-0.01(-0.37%)
Aug 19, 2014	2.890	2.919	2.887	2.912	396,819	+0.03(+0.98%)
Aug 18, 2014	2.890	2.894	2.879	2.883	450,344	+0.02(+0.74%)
Aug 15, 2014	2.873	2.880	2.859	2.862	973,118	-0.01(-0.37%)
Aug 14, 2014	2.905	2.919	2.869	2.873	841,769	-0.03(-0.98%)
Aug 13, 2014	2.880	2.905	2.876	2.901	339,649	+0.03(+1.11%)
Aug 12, 2014	2.883	2.905	2.862	2.869	418,331	-0.02(-0.61%)
Aug 11, 2014	2.852	2.890	2.852	2.887	549,897	+0.05(+1.62%)
Aug 08, 2014	2.823	2.842	2.816	2.841	362,993	+0.02(+0.75%)
Aug 07, 2014	2.844	2.848	2.816	2.820	326,324	-0.02(-0.75%)
Aug 06, 2014	2.834	2.844	2.816	2.841	499,949	+0.00(+0.00%)
Aug 05, 2014	2.887	2.901	2.827	2.841	1,052,407	-0.05(-1.84%)
Aug 04, 2014	2.919	2.919	2.890	2.894	494,221	-0.03(-1.09%)
Aug 01, 2014	2.965	2.968	2.908	2.926	623,724	-0.04(-1.31%)
Jul 31, 2014	2.986	2.986	2.951	2.965	585,282	-0.03(-1.06%)
Jul 30, 2014	3.011	3.011	2.979	2.997	601,404	+0.01(+0.24%)
Jul 29, 2014	3.022	3.029	2.983	2.990	432,542	-0.03(-1.06%)
Jul 28, 2014	3.022	3.025	3.004	3.022	224,321	+0.00(+0.00%)
Jul 25, 2014	3.039	3.057	3.006	3.022	422,709	-0.01(-0.35%)
Jul 24, 2014	3.029	3.057	3.025	3.032	497,431	+0.01(+0.23%)
Jul 23, 2014	3.000	3.032	2.990	3.025	481,898	+0.03(+1.07%)
Jul 22, 2014	2.968	2.993	2.968	2.993	396,325	+0.04(+1.32%)
Jul 21, 2014	2.990	2.993	2.947	2.954	546,103	-0.03(-1.07%)
Jul 18, 2014	2.968	2.993	2.968	2.986	387,805	+0.02(+0.60%)
Jul 17, 2014	2.986	3.007	2.965	2.968	431,788	-0.02(-0.83%)
Jul 16, 2014	2.997	3.014	2.983	2.993	384,827	+0.02(+0.60%)
Jul 15, 2014	3.018	3.018	2.975	2.975	493,786	-0.04(-1.29%)
Jul 14, 2014	2.983	3.053	2.983	3.014	1,026,449	+0.05(+1.67%)
Jul 11, 2014	2.983	2.997	2.929	2.965	906,954	-0.01(-0.36%)
Jul 10, 2014	2.975	2.986	2.965	2.975	429,618	-0.01(-0.24%)
Jul 09, 2014	2.990	2.993	2.979	2.983	480,611	-0.01(-0.24%)
Jul 08, 2014	2.965	2.990	2.963	2.990	568,041	+0.02(+0.72%)
Jul 07, 2014	2.997	3.000	2.958	2.968	680,942	-0.02(-0.83%)
Jul 03, 2014	3.011	2.993	2.993	2.993	494,602	-0.01(-0.35%)
Jul 02, 2014	3.029	3.032	2.997	3.004	526,223	-0.02(-0.82%)
Jul 01, 2014	3.022	3.046	3.011	3.029	645,546	+0.02(+0.71%)
Jun 30, 2014	2.990	3.014	2.983	3.007	443,897	+0.02(+0.71%)
Jun 27, 2014	2.972	2.993	2.972	2.986	403,202	+0.01(+0.36%)
Jun 26, 2014	2.958	2.975	2.944	2.975	441,587	+0.03(+0.96%)
Jun 25, 2014	2.929	2.958	2.929	2.947	537,501	+0.01(+0.24%)
Jun 24, 2014	2.933	2.944	2.922	2.940	367,058	+0.01(+0.24%)
Jun 23, 2014	2.926	2.951	2.926	2.933	441,582	+0.00(+0.00%)
Jun 20, 2014	2.944	2.951	2.929	2.933	417,049	+0.00(+0.00%)
Jun 19, 2014	2.951	2.972	2.926	2.933	699,139	-0.01(-0.24%)
Jun 18, 2014	2.954	2.965	2.933	2.940	550,592	-0.01(-0.24%)
Jun 17, 2014	2.958	2.958	2.933	2.947	411,070	+0.00(+0.12%)
Jun 16, 2014	2.986	2.990	2.944	2.944	427,701	-0.04(-1.31%)
Jun 13, 2014	2.990	3.007	2.975	2.983	756,340	+0.00(+0.12%)
Jun 12, 2014	2.990	3.011	2.965	2.979	698,919	+0.00(+0.00%)
Jun 11, 2014	2.965	2.979	2.962	2.979	740,761	+0.02(+0.59%)
Jun 10, 2014	2.955	2.965	2.941	2.962	577,766	+0.02(+0.71%)
Jun 06, 2014	2.927	2.951	2.927	2.941	500,586	+0.01(+0.35%)
Jun 05, 2014	2.927	2.951	2.924	2.930	495,736	+0.00(+0.00%)
Jun 04, 2014	2.913	2.941	2.910	2.930	424,407	+0.01(+0.24%)
Jun 03, 2014	2.927	2.941	2.910	2.924	538,438	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.