Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.573	2.577	2.556	2.564	237,636	-0.00(-0.17%)
May 27, 2016	2.585	2.568	2.568	2.568	377,428	-0.00(-0.16%)
May 26, 2016	2.560	2.585	2.560	2.573	646,972	+0.03(+1.16%)
May 25, 2016	2.530	2.551	2.530	2.543	204,806	+0.03(+1.01%)
May 24, 2016	2.518	2.526	2.509	2.518	260,165	+0.01(+0.51%)
May 23, 2016	2.501	2.509	2.496	2.505	303,424	+0.00(+0.17%)
May 20, 2016	2.496	2.513	2.488	2.501	237,352	+0.01(+0.51%)
May 19, 2016	2.492	2.501	2.480	2.488	596,184	+0.00(+0.17%)
May 18, 2016	2.522	2.539	2.484	2.484	394,359	-0.04(-1.67%)
May 17, 2016	2.539	2.539	2.526	2.526	337,608	-0.01(-0.33%)
May 16, 2016	2.518	2.539	2.513	2.535	441,960	+0.01(+0.50%)
May 13, 2016	2.535	2.539	2.518	2.522	244,414	-0.02(-0.83%)
May 12, 2016	2.547	2.547	2.526	2.543	335,063	+0.01(+0.33%)
May 11, 2016	2.551	2.551	2.522	2.535	455,663	-0.02(-0.83%)
May 10, 2016	2.539	2.560	2.539	2.556	366,023	+0.02(+0.67%)
May 09, 2016	2.522	2.539	2.522	2.539	474,841	+0.01(+0.33%)
May 06, 2016	2.522	2.534	2.513	2.530	457,894	+0.00(+0.00%)
May 05, 2016	2.543	2.556	2.530	2.530	397,763	-0.02(-0.66%)
May 04, 2016	2.539	2.551	2.535	2.547	359,821	-0.01(-0.33%)
May 03, 2016	2.564	2.568	2.539	2.556	345,398	-0.02(-0.66%)
May 02, 2016	2.560	2.581	2.547	2.573	337,121	+0.01(+0.50%)
Apr 29, 2016	2.556	2.560	2.539	2.560	381,132	+0.01(+0.33%)
Apr 28, 2016	2.556	2.568	2.547	2.551	370,397	-0.00(-0.17%)
Apr 27, 2016	2.556	2.568	2.539	2.556	543,216	+0.01(+0.33%)
Apr 26, 2016	2.530	2.551	2.518	2.547	412,234	+0.03(+1.35%)
Apr 25, 2016	2.496	2.522	2.489	2.513	528,251	+0.02(+0.68%)
Apr 22, 2016	2.518	2.528	2.488	2.496	507,390	-0.03(-1.34%)
Apr 21, 2016	2.573	2.573	2.522	2.530	396,049	-0.03(-1.32%)
Apr 20, 2016	2.551	2.577	2.551	2.564	591,870	+0.01(+0.33%)
Apr 19, 2016	2.551	2.564	2.551	2.556	275,017	+0.01(+0.33%)
Apr 18, 2016	2.505	2.564	2.505	2.547	750,665	+0.03(+1.18%)
Apr 15, 2016	2.505	2.530	2.496	2.518	348,565	-0.01(-0.33%)
Apr 14, 2016	2.539	2.539	2.518	2.526	277,973	-0.00(-0.17%)
Apr 13, 2016	2.522	2.530	2.518	2.530	297,296	+0.03(+1.36%)
Apr 12, 2016	2.509	2.513	2.488	2.496	360,199	+0.00(+0.00%)
Apr 11, 2016	2.488	2.518	2.480	2.496	474,719	+0.03(+1.03%)
Apr 08, 2016	2.463	2.492	2.463	2.471	307,530	+0.02(+0.69%)
Apr 07, 2016	2.475	2.480	2.446	2.454	673,274	-0.02(-0.69%)
Apr 06, 2016	2.484	2.484	2.458	2.471	465,071	+0.01(+0.34%)
Apr 05, 2016	2.484	2.484	2.450	2.463	499,496	-0.03(-1.02%)
Apr 04, 2016	2.535	2.535	2.463	2.488	1,177,020	-0.05(-1.84%)
Apr 01, 2016	2.522	2.535	2.492	2.535	668,129	+0.01(+0.34%)
Mar 31, 2016	2.509	2.526	2.496	2.526	346,289	+0.01(+0.50%)
Mar 30, 2016	2.509	2.522	2.492	2.513	331,352	+0.03(+1.02%)
Mar 29, 2016	2.463	2.488	2.450	2.488	532,413	+0.03(+1.20%)
Mar 28, 2016	2.458	2.463	2.446	2.458	249,126	+0.00(+0.00%)
Mar 24, 2016	2.454	2.458	2.458	2.458	533,410	-0.00(-0.17%)
Mar 23, 2016	2.475	2.480	2.454	2.463	381,243	-0.00(-0.17%)
Mar 22, 2016	2.471	2.480	2.463	2.467	361,927	-0.01(-0.34%)
Mar 21, 2016	2.492	2.496	2.467	2.475	390,198	-0.01(-0.34%)
Mar 18, 2016	2.467	2.492	2.467	2.484	387,106	+0.01(+0.34%)
Mar 17, 2016	2.441	2.477	2.441	2.475	335,713	+0.03(+1.39%)
Mar 16, 2016	2.429	2.445	2.412	2.441	356,496	+0.02(+0.87%)
Mar 15, 2016	2.416	2.433	2.412	2.420	219,241	-0.01(-0.35%)
Mar 14, 2016	2.437	2.441	2.420	2.429	365,252	-0.00(-0.17%)
Mar 11, 2016	2.429	2.441	2.408	2.433	406,580	+0.04(+1.50%)
Mar 10, 2016	2.422	2.438	2.397	2.397	364,880	-0.01(-0.34%)
Mar 09, 2016	2.409	2.418	2.397	2.405	310,273	-0.00(-0.17%)
Mar 08, 2016	2.385	2.414	2.385	2.409	295,452	+0.01(+0.52%)
Mar 07, 2016	2.418	2.422	2.385	2.397	377,705	-0.03(-1.19%)
Mar 04, 2016	2.414	2.434	2.401	2.426	481,458	+0.01(+0.51%)
Mar 03, 2016	2.409	2.414	2.385	2.414	1,117,140	+0.02(+0.69%)
Mar 02, 2016	2.376	2.405	2.364	2.397	775,454	+0.01(+0.52%)
Mar 01, 2016	2.368	2.389	2.352	2.385	472,256	+0.04(+1.50%)
Feb 29, 2016	2.356	2.368	2.339	2.349	459,478	-0.00(-0.09%)
Feb 26, 2016	2.356	2.364	2.343	2.352	509,004	+0.02(+0.71%)
Feb 25, 2016	2.298	2.347	2.294	2.335	487,374	+0.04(+1.62%)
Feb 24, 2016	2.281	2.302	2.265	2.298	552,742	+0.00(+0.18%)
Feb 23, 2016	2.281	2.306	2.281	2.294	672,993	+0.01(+0.54%)
Feb 22, 2016	2.277	2.290	2.273	2.281	817,966	+0.03(+1.47%)
Feb 19, 2016	2.273	2.273	2.240	2.248	1,897,732	-0.04(-1.81%)
Feb 18, 2016	2.310	2.310	2.285	2.290	449,071	-0.02(-0.89%)
Feb 17, 2016	2.285	2.310	2.261	2.310	341,204	+0.05(+2.19%)
Feb 16, 2016	2.265	2.273	2.236	2.261	702,670	+0.03(+1.30%)
Feb 12, 2016	2.211	2.232	2.232	2.232	607,824	+0.02(+1.12%)
Feb 11, 2016	2.219	2.223	2.174	2.207	728,607	-0.04(-1.84%)
Feb 10, 2016	2.232	2.256	2.228	2.248	519,278	+0.02(+1.12%)
Feb 09, 2016	2.252	2.269	2.207	2.223	629,269	-0.05(-2.00%)
Feb 08, 2016	2.331	2.331	2.269	2.269	1,170,811	-0.07(-3.00%)
Feb 05, 2016	2.364	2.380	2.335	2.339	547,157	-0.04(-1.74%)
Feb 04, 2016	2.372	2.389	2.356	2.380	372,413	+0.01(+0.52%)
Feb 03, 2016	2.364	2.372	2.323	2.368	715,045	+0.02(+0.88%)
Feb 02, 2016	2.368	2.376	2.335	2.347	561,632	-0.03(-1.39%)
Feb 01, 2016	2.397	2.397	2.368	2.380	918,324	-0.01(-0.35%)
Jan 29, 2016	2.356	2.389	2.327	2.389	719,279	+0.05(+2.12%)
Jan 28, 2016	2.298	2.343	2.294	2.339	1,155,807	+0.05(+2.35%)
Jan 27, 2016	2.290	2.302	2.256	2.285	431,857	-0.00(-0.18%)
Jan 26, 2016	2.228	2.302	2.213	2.290	628,001	+0.06(+2.78%)
Jan 25, 2016	2.232	2.240	2.219	2.228	616,885	-0.02(-0.74%)
Jan 22, 2016	2.203	2.244	2.190	2.244	436,012	+0.07(+3.23%)
Jan 21, 2016	2.133	2.190	2.133	2.174	840,454	+0.05(+2.14%)
Jan 20, 2016	2.170	2.174	2.075	2.128	866,173	-0.06(-2.83%)
Jan 19, 2016	2.215	2.228	2.182	2.190	678,057	-0.02(-1.12%)
Jan 15, 2016	2.207	2.215	2.215	2.215	607,340	-0.04(-1.65%)
Jan 14, 2016	2.236	2.269	2.211	2.252	738,632	+0.00(+0.00%)
Jan 13, 2016	2.314	2.314	2.248	2.252	512,079	-0.05(-2.33%)
Jan 12, 2016	2.314	2.331	2.269	2.306	665,066	+0.01(+0.54%)
Jan 11, 2016	2.327	2.356	2.277	2.294	844,575	-0.02(-1.07%)
Jan 08, 2016	2.347	2.347	2.318	2.318	412,974	-0.02(-0.88%)
Jan 07, 2016	2.343	2.352	2.335	2.339	347,628	-0.02(-1.05%)
Jan 06, 2016	2.368	2.380	2.356	2.364	460,881	-0.02(-0.87%)
Jan 05, 2016	2.430	2.430	2.376	2.385	878,153	-0.03(-1.37%)
Jan 04, 2016	2.434	2.438	2.372	2.418	610,943	-0.03(-1.18%)
Dec 31, 2015	2.438	2.447	2.447	2.447	435,058	+0.00(+0.00%)
Dec 30, 2015	2.442	2.451	2.438	2.447	415,374	+0.01(+0.34%)
Dec 29, 2015	2.401	2.451	2.401	2.438	670,322	+0.04(+1.55%)
Dec 28, 2015	2.405	2.418	2.393	2.401	573,774	-0.02(-0.68%)
Dec 24, 2015	2.426	2.418	2.418	2.418	296,894	-0.00(-0.17%)
Dec 23, 2015	2.380	2.430	2.376	2.422	660,551	+0.05(+2.27%)
Dec 22, 2015	2.352	2.372	2.347	2.368	906,332	+0.02(+0.70%)
Dec 21, 2015	2.364	2.368	2.343	2.352	650,270	+0.00(+0.18%)
Dec 18, 2015	2.327	2.364	2.327	2.347	562,839	+0.02(+0.89%)
Dec 17, 2015	2.393	2.393	2.327	2.327	1,652,930	-0.05(-2.09%)
Dec 16, 2015	2.327	2.393	2.318	2.376	551,968	+0.05(+2.31%)
Dec 15, 2015	2.298	2.327	2.298	2.323	682,396	+0.02(+1.08%)
Dec 14, 2015	2.352	2.352	2.277	2.298	1,031,580	-0.05(-1.94%)
Dec 11, 2015	2.372	2.385	2.343	2.343	758,379	-0.05(-2.07%)
Dec 10, 2015	2.389	2.413	2.381	2.393	430,131	+0.00(+0.00%)
Dec 09, 2015	2.413	2.421	2.385	2.393	635,931	-0.02(-0.67%)
Dec 08, 2015	2.405	2.409	2.385	2.409	601,327	-0.01(-0.33%)
Dec 07, 2015	2.433	2.441	2.405	2.417	689,814	-0.03(-1.31%)
Dec 04, 2015	2.421	2.449	2.421	2.449	506,076	+0.02(+0.66%)
Dec 03, 2015	2.445	2.445	2.417	2.433	684,567	-0.01(-0.49%)
Dec 02, 2015	2.437	2.445	2.429	2.445	750,964	+0.00(+0.00%)
Dec 01, 2015	2.429	2.445	2.425	2.445	584,366	+0.02(+0.66%)
Nov 30, 2015	2.409	2.429	2.409	2.429	361,836	+0.01(+0.33%)
Nov 27, 2015	2.409	2.429	2.409	2.421	322,733	+0.00(+0.17%)
Nov 25, 2015	2.417	2.417	2.417	2.417	311,364	+0.00(+0.00%)
Nov 24, 2015	2.413	2.433	2.405	2.417	340,190	-0.02(-0.82%)
Nov 23, 2015	2.421	2.445	2.417	2.437	747,089	+0.01(+0.33%)
Nov 20, 2015	2.425	2.430	2.417	2.429	359,725	+0.00(+0.17%)
Nov 19, 2015	2.429	2.441	2.409	2.425	506,291	+0.00(+0.00%)
Nov 18, 2015	2.413	2.429	2.405	2.425	353,508	+0.02(+0.67%)
Nov 17, 2015	2.389	2.425	2.389	2.409	1,077,352	+0.03(+1.35%)
Nov 16, 2015	2.349	2.397	2.349	2.377	884,247	+0.01(+0.34%)
Nov 13, 2015	2.377	2.397	2.365	2.369	565,959	-0.02(-1.01%)
Nov 12, 2015	2.417	2.433	2.393	2.393	668,215	-0.04(-1.81%)
Nov 11, 2015	2.461	2.481	2.437	2.437	484,328	-0.02(-0.98%)
Nov 10, 2015	2.469	2.481	2.461	2.461	342,650	-0.02(-0.97%)
Nov 09, 2015	2.501	2.509	2.469	2.485	353,832	-0.02(-0.96%)
Nov 06, 2015	2.509	2.517	2.501	2.509	395,372	-0.02(-0.64%)
Nov 05, 2015	2.545	2.545	2.521	2.525	781,369	-0.00(-0.16%)
Nov 04, 2015	2.545	2.545	2.525	2.529	550,563	-0.04(-1.41%)
Nov 03, 2015	2.549	2.565	2.537	2.565	550,653	+0.01(+0.47%)
Nov 02, 2015	2.537	2.557	2.535	2.553	538,315	+0.02(+0.63%)
Oct 30, 2015	2.525	2.537	2.509	2.537	341,016	+0.02(+0.80%)
Oct 29, 2015	2.509	2.521	2.509	2.517	299,134	-0.01(-0.32%)
Oct 28, 2015	2.525	2.537	2.505	2.525	389,686	+0.02(+0.80%)
Oct 27, 2015	2.549	2.565	2.505	2.505	481,279	-0.06(-2.19%)
Oct 26, 2015	2.585	2.589	2.561	2.561	313,634	-0.04(-1.39%)
Oct 23, 2015	2.605	2.613	2.585	2.597	444,010	+0.00(+0.08%)
Oct 22, 2015	2.585	2.605	2.581	2.595	240,800	+0.03(+1.01%)
Oct 21, 2015	2.581	2.589	2.565	2.569	397,815	+0.00(+0.00%)
Oct 20, 2015	2.569	2.573	2.561	2.569	400,432	+0.00(+0.00%)
Oct 19, 2015	2.549	2.597	2.541	2.569	764,471	+0.00(+0.00%)
Oct 16, 2015	2.525	2.573	2.521	2.569	490,508	+0.04(+1.59%)
Oct 15, 2015	2.529	2.529	2.489	2.529	735,899	+0.04(+1.61%)
Oct 14, 2015	2.509	2.513	2.477	2.489	773,198	-0.02(-0.64%)
Oct 13, 2015	2.493	2.513	2.485	2.505	675,321	-0.01(-0.48%)
Oct 12, 2015	2.517	2.517	2.501	2.517	277,595	+0.00(+0.00%)
Oct 09, 2015	2.513	2.517	2.481	2.517	649,406	+0.02(+0.96%)
Oct 08, 2015	2.465	2.497	2.457	2.493	462,947	+0.01(+0.48%)
Oct 07, 2015	2.449	2.481	2.441	2.481	617,808	+0.04(+1.64%)
Oct 06, 2015	2.429	2.441	2.425	2.441	337,890	+0.00(+0.16%)
Oct 05, 2015	2.409	2.437	2.393	2.437	497,102	+0.05(+2.01%)
Oct 02, 2015	2.353	2.393	2.345	2.389	505,724	+0.02(+0.68%)
Oct 01, 2015	2.369	2.381	2.345	2.373	749,547	+0.00(+0.17%)
Sep 30, 2015	2.365	2.385	2.361	2.369	523,121	+0.02(+0.68%)
Sep 29, 2015	2.377	2.381	2.337	2.353	477,794	-0.03(-1.34%)
Sep 28, 2015	2.413	2.421	2.381	2.385	517,004	-0.04(-1.49%)
Sep 25, 2015	2.425	2.437	2.421	2.421	332,543	+0.00(+0.17%)
Sep 24, 2015	2.437	2.441	2.405	2.417	781,055	-0.01(-0.33%)
Sep 23, 2015	2.417	2.453	2.417	2.425	284,953	+0.00(+0.17%)
Sep 22, 2015	2.429	2.437	2.417	2.421	262,311	-0.04(-1.47%)
Sep 21, 2015	2.457	2.465	2.449	2.457	480,254	-0.01(-0.32%)
Sep 18, 2015	2.441	2.465	2.441	2.465	423,964	-0.01(-0.32%)
Sep 17, 2015	2.449	2.473	2.445	2.473	324,322	+0.02(+0.82%)
Sep 16, 2015	2.449	2.469	2.445	2.453	548,100	+0.01(+0.49%)
Sep 15, 2015	2.429	2.453	2.413	2.441	378,589	+0.00(+0.00%)
Sep 14, 2015	2.445	2.449	2.429	2.441	603,727	-0.00(-0.16%)
Sep 11, 2015	2.453	2.453	2.429	2.445	217,915	-0.00(-0.16%)
Sep 10, 2015	2.430	2.457	2.430	2.449	421,341	+0.02(+0.64%)
Sep 09, 2015	2.488	2.488	2.418	2.433	758,167	-0.03(-1.26%)
Sep 08, 2015	2.449	2.465	2.437	2.465	248,549	+0.04(+1.77%)
Sep 04, 2015	2.437	2.422	2.422	2.422	309,235	-0.05(-2.05%)
Sep 03, 2015	2.457	2.476	2.457	2.472	270,992	+0.02(+0.63%)
Sep 02, 2015	2.441	2.476	2.441	2.457	424,125	+0.02(+0.80%)
Sep 01, 2015	2.414	2.457	2.414	2.437	328,984	-0.04(-1.73%)
Aug 31, 2015	2.461	2.488	2.453	2.480	299,761	+0.00(+0.00%)
Aug 28, 2015	2.472	2.484	2.457	2.480	314,167	+0.00(+0.16%)
Aug 27, 2015	2.523	2.523	2.461	2.476	539,349	+0.02(+0.79%)
Aug 26, 2015	2.430	2.457	2.402	2.457	411,263	+0.06(+2.60%)
Aug 25, 2015	2.433	2.448	2.383	2.394	754,276	+0.04(+1.65%)
Aug 24, 2015	2.391	2.406	2.346	2.356	1,125,213	-0.14(-5.47%)
Aug 21, 2015	2.507	2.519	2.484	2.492	529,399	-0.03(-1.08%)
Aug 20, 2015	2.539	2.550	2.511	2.519	420,920	-0.04(-1.37%)
Aug 19, 2015	2.558	2.570	2.527	2.554	612,032	-0.01(-0.46%)
Aug 18, 2015	2.570	2.577	2.546	2.566	515,173	-0.01(-0.45%)
Aug 17, 2015	2.566	2.577	2.558	2.577	655,028	-0.00(-0.15%)
Aug 14, 2015	2.574	2.581	2.562	2.581	615,402	+0.01(+0.45%)
Aug 13, 2015	2.566	2.581	2.566	2.570	752,339	-0.01(-0.30%)
Aug 12, 2015	2.577	2.578	2.550	2.577	472,473	+0.00(+0.00%)
Aug 11, 2015	2.585	2.593	2.570	2.577	244,257	-0.03(-1.05%)
Aug 10, 2015	2.581	2.609	2.581	2.605	376,802	+0.02(+0.90%)
Aug 07, 2015	2.609	2.609	2.581	2.581	293,116	-0.04(-1.49%)
Aug 06, 2015	2.651	2.651	2.613	2.620	528,834	-0.03(-1.17%)
Aug 05, 2015	2.628	2.652	2.628	2.651	985,553	+0.02(+0.89%)
Aug 04, 2015	2.632	2.648	2.624	2.628	357,385	+0.00(+0.00%)
Aug 03, 2015	2.640	2.644	2.628	2.628	432,265	-0.01(-0.44%)
Jul 31, 2015	2.640	2.663	2.636	2.640	521,229	-0.00(-0.15%)
Jul 30, 2015	2.636	2.651	2.628	2.644	537,202	+0.00(+0.00%)
Jul 29, 2015	2.605	2.651	2.605	2.644	636,314	+0.03(+1.04%)
Jul 28, 2015	2.605	2.636	2.605	2.616	475,036	+0.02(+0.75%)
Jul 27, 2015	2.593	2.616	2.566	2.597	636,111	-0.03(-1.19%)
Jul 24, 2015	2.644	2.648	2.616	2.628	351,491	-0.02(-0.59%)
Jul 23, 2015	2.667	2.675	2.640	2.644	466,918	-0.00(-0.15%)
Jul 22, 2015	2.671	2.671	2.636	2.648	657,804	-0.03(-1.02%)
Jul 21, 2015	2.663	2.686	2.663	2.675	617,244	-0.01(-0.29%)
Jul 20, 2015	2.690	2.698	2.675	2.683	488,084	-0.00(-0.14%)
Jul 17, 2015	2.710	2.722	2.686	2.686	611,758	-0.03(-1.15%)
Jul 16, 2015	2.714	2.733	2.710	2.718	447,541	+0.02(+0.58%)
Jul 15, 2015	2.706	2.714	2.694	2.702	388,399	-0.00(-0.14%)
Jul 14, 2015	2.694	2.718	2.694	2.706	299,170	+0.00(+0.00%)
Jul 13, 2015	2.686	2.706	2.683	2.706	346,403	+0.03(+1.02%)
Jul 10, 2015	2.683	2.686	2.659	2.679	443,771	+0.03(+1.18%)
Jul 09, 2015	2.644	2.671	2.642	2.648	542,141	+0.02(+0.59%)
Jul 08, 2015	2.636	2.648	2.620	2.632	546,808	-0.03(-1.03%)
Jul 07, 2015	2.683	2.683	2.644	2.659	439,151	-0.03(-1.01%)
Jul 06, 2015	2.710	2.710	2.675	2.686	393,721	-0.04(-1.29%)
Jul 02, 2015	2.714	2.722	2.722	2.722	400,671	+0.01(+0.43%)
Jul 01, 2015	2.714	2.722	2.698	2.710	590,363	+0.02(+0.58%)
Jun 30, 2015	2.706	2.706	2.679	2.694	494,584	+0.01(+0.44%)
Jun 29, 2015	2.722	2.725	2.675	2.683	632,549	-0.06(-2.27%)
Jun 26, 2015	2.772	2.776	2.729	2.745	566,405	-0.03(-1.12%)
Jun 25, 2015	2.780	2.788	2.764	2.776	348,794	+0.00(+0.00%)
Jun 24, 2015	2.788	2.788	2.768	2.776	338,359	-0.01(-0.42%)
Jun 23, 2015	2.799	2.813	2.788	2.788	359,527	+0.00(+0.00%)
Jun 22, 2015	2.780	2.792	2.780	2.788	315,073	+0.02(+0.85%)
Jun 19, 2015	2.772	2.784	2.745	2.764	418,578	-0.02(-0.56%)
Jun 18, 2015	2.764	2.784	2.745	2.780	650,484	+0.03(+1.13%)
Jun 17, 2015	2.757	2.764	2.725	2.749	713,859	-0.01(-0.28%)
Jun 16, 2015	2.749	2.772	2.749	2.757	460,098	+0.00(+0.00%)
Jun 15, 2015	2.784	2.784	2.757	2.757	510,298	-0.04(-1.53%)
Jun 12, 2015	2.792	2.799	2.772	2.799	448,944	-0.00(-0.14%)
Jun 11, 2015	2.788	2.811	2.749	2.803	397,555	+0.03(+1.12%)
Jun 10, 2015	2.753	2.772	2.742	2.772	515,228	+0.03(+1.11%)
Jun 09, 2015	2.761	2.761	2.738	2.742	562,011	-0.02(-0.69%)
Jun 08, 2015	2.780	2.790	2.749	2.761	467,119	-0.02(-0.68%)
Jun 05, 2015	2.810	2.822	2.768	2.780	614,117	-0.03(-1.21%)
Jun 04, 2015	2.833	2.833	2.803	2.814	391,898	-0.02(-0.67%)
Jun 03, 2015	2.837	2.852	2.825	2.833	327,863	+0.01(+0.27%)
Jun 02, 2015	2.814	2.829	2.806	2.825	382,800	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.