Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.984	3.012	2.979	3.007	395,635	+0.03(+0.94%)
May 30, 2017	2.988	2.998	2.974	2.979	200,124	-0.02(-0.77%)
May 26, 2017	2.970	3.002	2.970	3.002	480,178	+0.03(+1.10%)
May 25, 2017	2.933	2.979	2.914	2.970	344,608	+0.04(+1.27%)
May 24, 2017	2.933	2.951	2.895	2.933	448,075	+0.00(+0.00%)
May 23, 2017	2.895	2.942	2.895	2.933	490,743	+0.04(+1.45%)
May 22, 2017	2.909	2.928	2.881	2.891	468,703	-0.01(-0.48%)
May 19, 2017	2.863	2.905	2.844	2.905	302,647	+0.05(+1.63%)
May 18, 2017	2.816	2.858	2.798	2.858	217,531	+0.05(+1.65%)
May 17, 2017	2.830	2.840	2.802	2.812	208,098	-0.02(-0.82%)
May 16, 2017	2.835	2.840	2.821	2.835	322,437	+0.01(+0.49%)
May 15, 2017	2.812	2.830	2.807	2.821	149,377	+0.01(+0.33%)
May 12, 2017	2.802	2.826	2.788	2.812	284,822	+0.00(+0.17%)
May 11, 2017	2.816	2.821	2.788	2.807	296,952	-0.01(-0.49%)
May 10, 2017	2.826	2.840	2.812	2.821	209,368	-0.01(-0.33%)
May 09, 2017	2.807	2.830	2.798	2.830	259,725	+0.02(+0.83%)
May 08, 2017	2.793	2.807	2.790	2.807	229,168	+0.01(+0.50%)
May 05, 2017	2.788	2.807	2.787	2.793	310,929	+0.00(+0.00%)
May 04, 2017	2.793	2.802	2.788	2.793	200,005	+0.00(+0.00%)
May 03, 2017	2.770	2.793	2.770	2.793	290,266	+0.02(+0.67%)
May 02, 2017	2.788	2.807	2.775	2.775	370,696	-0.02(-0.67%)
May 01, 2017	2.788	2.793	2.775	2.793	251,298	+0.01(+0.33%)
Apr 28, 2017	2.775	2.784	2.770	2.784	152,915	+0.01(+0.50%)
Apr 27, 2017	2.779	2.779	2.756	2.770	223,429	-0.00(-0.17%)
Apr 26, 2017	2.770	2.793	2.765	2.775	387,882	+0.00(+0.17%)
Apr 25, 2017	2.765	2.784	2.758	2.770	137,573	+0.01(+0.51%)
Apr 24, 2017	2.765	2.779	2.737	2.756	443,304	+0.02(+0.85%)
Apr 21, 2017	2.751	2.761	2.723	2.733	245,144	-0.03(-1.18%)
Apr 20, 2017	2.765	2.784	2.742	2.765	381,007	+0.00(+0.17%)
Apr 19, 2017	2.751	2.765	2.742	2.761	238,276	+0.01(+0.51%)
Apr 18, 2017	2.737	2.747	2.709	2.747	324,556	+0.01(+0.34%)
Apr 17, 2017	2.719	2.742	2.714	2.737	905,948	+0.01(+0.51%)
Apr 13, 2017	2.723	2.733	2.714	2.723	421,531	+0.01(+0.51%)
Apr 12, 2017	2.714	2.730	2.709	2.709	664,106	-0.01(-0.34%)
Apr 11, 2017	2.709	2.728	2.705	2.719	425,109	+0.00(+0.17%)
Apr 10, 2017	2.705	2.719	2.702	2.714	165,354	+0.01(+0.26%)
Apr 07, 2017	2.714	2.714	2.705	2.707	145,057	-0.01(-0.43%)
Apr 06, 2017	2.696	2.719	2.696	2.719	295,192	+0.02(+0.86%)
Apr 05, 2017	2.682	2.705	2.672	2.696	462,371	-0.00(-0.17%)
Apr 04, 2017	2.696	2.705	2.689	2.700	304,524	+0.00(+0.17%)
Apr 03, 2017	2.714	2.714	2.686	2.696	409,322	-0.01(-0.34%)
Mar 31, 2017	2.686	2.705	2.686	2.705	225,546	+0.01(+0.52%)
Mar 30, 2017	2.691	2.696	2.677	2.691	242,646	+0.01(+0.35%)
Mar 29, 2017	2.649	2.686	2.635	2.682	369,960	+0.03(+1.05%)
Mar 28, 2017	2.649	2.663	2.649	2.654	194,660	+0.00(+0.18%)
Mar 27, 2017	2.644	2.654	2.628	2.649	225,286	-0.01(-0.52%)
Mar 24, 2017	2.668	2.672	2.649	2.663	196,885	-0.00(-0.17%)
Mar 23, 2017	2.626	2.668	2.626	2.668	287,994	+0.04(+1.59%)
Mar 22, 2017	2.630	2.640	2.626	2.626	263,639	-0.01(-0.35%)
Mar 21, 2017	2.644	2.649	2.626	2.635	273,259	-0.00(-0.18%)
Mar 20, 2017	2.649	2.649	2.630	2.640	173,320	+0.00(+0.00%)
Mar 17, 2017	2.603	2.654	2.598	2.640	356,045	+0.03(+1.25%)
Mar 16, 2017	2.584	2.607	2.579	2.607	288,672	+0.02(+0.90%)
Mar 15, 2017	2.575	2.589	2.558	2.584	321,454	+0.02(+0.72%)
Mar 14, 2017	2.565	2.575	2.561	2.565	204,358	-0.01(-0.54%)
Mar 13, 2017	2.598	2.603	2.561	2.579	658,407	-0.00(-0.09%)
Mar 10, 2017	2.586	2.586	2.573	2.582	647,562	+0.01(+0.53%)
Mar 09, 2017	2.573	2.591	2.563	2.568	673,451	+0.00(+0.00%)
Mar 08, 2017	2.591	2.599	2.568	2.568	346,025	-0.01(-0.53%)
Mar 07, 2017	2.577	2.591	2.577	2.582	236,582	-0.00(-0.18%)
Mar 06, 2017	2.586	2.595	2.585	2.586	248,786	-0.01(-0.35%)
Mar 03, 2017	2.586	2.595	2.580	2.595	340,158	+0.01(+0.53%)
Mar 02, 2017	2.577	2.609	2.577	2.582	616,382	+0.00(+0.00%)
Mar 01, 2017	2.591	2.600	2.581	2.582	342,968	+0.00(+0.18%)
Feb 28, 2017	2.573	2.582	2.573	2.577	214,341	-0.01(-0.35%)
Feb 27, 2017	2.563	2.586	2.563	2.586	209,990	+0.01(+0.53%)
Feb 24, 2017	2.563	2.577	2.550	2.573	386,211	+0.00(+0.18%)
Feb 23, 2017	2.554	2.573	2.545	2.568	281,835	+0.03(+1.07%)
Feb 22, 2017	2.545	2.550	2.532	2.541	454,580	-0.02(-0.77%)
Feb 21, 2017	2.545	2.563	2.536	2.561	399,565	+0.02(+0.96%)
Feb 17, 2017		2.536	2.536	2.536	0	-0.03(-1.15%)
Feb 16, 2017	2.582	2.582	2.559	2.566	267,862	-0.02(-0.62%)
Feb 15, 2017	2.568	2.582	2.550	2.582	503,606	-0.00(-0.18%)
Feb 14, 2017	2.568	2.586	2.545	2.586	557,521	+0.00(+0.18%)
Feb 13, 2017	2.563	2.591	2.559	2.582	310,611	+0.02(+0.71%)
Feb 10, 2017	2.545	2.568	2.545	2.563	380,930	+0.01(+0.53%)
Feb 09, 2017	2.532	2.550	2.527	2.550	396,480	+0.02(+0.72%)
Feb 08, 2017	2.554	2.554	2.527	2.532	437,111	-0.02(-0.71%)
Feb 07, 2017	2.541	2.563	2.532	2.550	425,066	+0.01(+0.36%)
Feb 06, 2017	2.545	2.554	2.541	2.541	305,903	-0.02(-0.71%)
Feb 03, 2017	2.568	2.573	2.559	2.559	205,697	-0.00(-0.18%)
Feb 02, 2017	2.550	2.573	2.536	2.563	667,103	+0.01(+0.53%)
Feb 01, 2017	2.514	2.563	2.509	2.550	707,283	+0.03(+1.26%)
Jan 31, 2017	2.514	2.523	2.505	2.518	437,988	+0.01(+0.36%)
Jan 30, 2017	2.527	2.532	2.500	2.509	504,105	-0.03(-1.25%)
Jan 27, 2017	2.550	2.554	2.527	2.541	516,280	-0.01(-0.36%)
Jan 26, 2017	2.541	2.550	2.530	2.550	320,011	+0.01(+0.36%)
Jan 25, 2017	2.532	2.545	2.530	2.541	341,359	+0.00(+0.18%)
Jan 24, 2017	2.532	2.541	2.523	2.536	311,133	+0.01(+0.54%)
Jan 23, 2017	2.532	2.536	2.514	2.523	369,857	-0.01(-0.36%)
Jan 20, 2017	2.527	2.532	2.518	2.532	303,507	+0.01(+0.54%)
Jan 19, 2017	2.536	2.550	2.514	2.518	304,607	-0.03(-1.07%)
Jan 18, 2017	2.541	2.550	2.532	2.545	458,120	-0.00(-0.18%)
Jan 17, 2017	2.545	2.554	2.532	2.550	517,196	-0.01(-0.35%)
Jan 13, 2017		2.559	2.559	2.559	0	+0.05(+1.99%)
Jan 12, 2017	2.518	2.532	2.505	2.509	335,355	-0.02(-0.90%)
Jan 11, 2017	2.536	2.536	2.509	2.532	696,029	+0.00(+0.00%)
Jan 10, 2017	2.523	2.532	2.505	2.532	653,738	+0.00(+0.18%)
Jan 09, 2017	2.523	2.536	2.505	2.527	404,976	-0.01(-0.36%)
Jan 06, 2017	2.523	2.539	2.514	2.536	428,130	+0.00(+0.00%)
Jan 05, 2017	2.536	2.536	2.514	2.536	614,326	+0.00(+0.00%)
Jan 04, 2017	2.527	2.541	2.505	2.536	812,483	+0.00(+0.00%)
Jan 03, 2017	2.482	2.550	2.473	2.536	1,325,686	+0.06(+2.57%)
Dec 30, 2016		2.473	2.473	2.473	0	+0.00(+0.18%)
Dec 29, 2016	2.464	2.468	2.459	2.468	449,588	+0.01(+0.37%)
Dec 28, 2016	2.459	2.464	2.446	2.459	991,397	+0.01(+0.56%)
Dec 27, 2016	2.423	2.459	2.423	2.446	377,402	+0.02(+0.94%)
Dec 23, 2016		2.423	2.423	2.423	0	-0.01(-0.56%)
Dec 22, 2016	2.441	2.455	2.423	2.436	1,364,826	-0.01(-0.37%)
Dec 21, 2016	2.441	2.455	2.432	2.446	1,203,469	+0.00(+0.19%)
Dec 20, 2016	2.423	2.441	2.423	2.441	527,752	+0.02(+0.94%)
Dec 19, 2016	2.436	2.446	2.418	2.418	582,209	-0.01(-0.56%)
Dec 16, 2016	2.427	2.436	2.418	2.432	571,484	+0.01(+0.56%)
Dec 15, 2016	2.405	2.427	2.396	2.418	845,477	+0.01(+0.57%)
Dec 14, 2016	2.418	2.450	2.405	2.405	972,848	-0.03(-1.12%)
Dec 13, 2016	2.409	2.441	2.405	2.432	1,019,886	+0.03(+1.32%)
Dec 12, 2016	2.423	2.423	2.391	2.400	601,053	-0.03(-1.21%)
Dec 09, 2016	2.412	2.430	2.394	2.430	834,453	+0.02(+0.92%)
Dec 08, 2016	2.390	2.412	2.363	2.408	870,102	+0.02(+0.74%)
Dec 07, 2016	2.363	2.399	2.354	2.390	593,284	+0.03(+1.12%)
Dec 06, 2016	2.363	2.368	2.341	2.363	576,939	+0.02(+0.75%)
Dec 05, 2016	2.341	2.359	2.341	2.346	698,846	+0.01(+0.38%)
Dec 02, 2016	2.337	2.350	2.337	2.337	914,232	-0.01(-0.38%)
Dec 01, 2016	2.341	2.356	2.337	2.346	556,024	+0.00(+0.00%)
Nov 30, 2016	2.381	2.381	2.341	2.346	2,192,123	-0.03(-1.12%)
Nov 29, 2016	2.350	2.385	2.350	2.372	832,306	+0.02(+0.75%)
Nov 28, 2016	2.323	2.363	2.315	2.354	837,822	+0.02(+0.76%)
Nov 25, 2016	2.359	2.381	2.328	2.337	489,922	-0.02(-0.94%)
Nov 23, 2016		2.359	2.359	2.359	0	+0.01(+0.38%)
Nov 22, 2016	2.319	2.350	2.319	2.350	632,952	+0.04(+1.72%)
Nov 21, 2016	2.306	2.310	2.297	2.310	440,410	+0.00(+0.19%)
Nov 18, 2016	2.292	2.315	2.292	2.306	434,894	+0.00(+0.00%)
Nov 17, 2016	2.310	2.328	2.297	2.306	783,992	+0.01(+0.58%)
Nov 16, 2016	2.292	2.307	2.288	2.292	398,625	-0.02(-0.96%)
Nov 15, 2016	2.284	2.323	2.284	2.315	533,091	+0.03(+1.16%)
Nov 14, 2016	2.306	2.308	2.270	2.288	755,417	-0.02(-0.77%)
Nov 11, 2016	2.332	2.336	2.292	2.306	609,926	-0.04(-1.51%)
Nov 10, 2016	2.377	2.391	2.337	2.341	627,156	-0.04(-1.86%)
Nov 09, 2016	2.359	2.399	2.346	2.385	349,646	-0.00(-0.18%)
Nov 08, 2016	2.377	2.401	2.368	2.390	333,258	-0.00(-0.19%)
Nov 07, 2016	2.372	2.402	2.372	2.394	274,854	+0.04(+1.69%)
Nov 04, 2016	2.359	2.372	2.354	2.354	393,017	-0.01(-0.56%)
Nov 03, 2016	2.390	2.399	2.368	2.368	304,845	-0.04(-1.47%)
Nov 02, 2016	2.421	2.421	2.390	2.403	759,100	-0.03(-1.09%)
Nov 01, 2016	2.443	2.443	2.416	2.430	342,122	-0.02(-0.90%)
Oct 31, 2016	2.443	2.465	2.443	2.452	412,976	+0.01(+0.36%)
Oct 28, 2016	2.438	2.456	2.438	2.443	273,984	+0.00(+0.00%)
Oct 27, 2016	2.465	2.475	2.443	2.443	250,986	-0.02(-0.90%)
Oct 26, 2016	2.447	2.472	2.447	2.465	383,870	+0.01(+0.54%)
Oct 25, 2016	2.456	2.465	2.452	2.452	352,046	-0.00(-0.18%)
Oct 24, 2016	2.456	2.465	2.452	2.456	294,352	+0.00(+0.00%)
Oct 21, 2016	2.465	2.465	2.447	2.456	338,000	-0.01(-0.54%)
Oct 20, 2016	2.456	2.478	2.448	2.469	389,029	+0.00(+0.00%)
Oct 19, 2016	2.461	2.478	2.461	2.469	441,722	+0.02(+0.72%)
Oct 18, 2016	2.447	2.461	2.443	2.452	294,219	+0.02(+0.73%)
Oct 17, 2016	2.456	2.456	2.427	2.434	512,983	-0.03(-1.35%)
Oct 14, 2016	2.465	2.469	2.456	2.467	155,534	+0.02(+0.81%)
Oct 13, 2016	2.456	2.478	2.447	2.447	168,174	-0.02(-0.90%)
Oct 12, 2016	2.474	2.478	2.456	2.469	280,916	-0.00(-0.18%)
Oct 11, 2016	2.492	2.495	2.469	2.474	242,822	-0.03(-1.06%)
Oct 10, 2016	2.500	2.502	2.478	2.500	333,131	+0.01(+0.36%)
Oct 07, 2016	2.505	2.514	2.487	2.492	234,319	-0.03(-1.05%)
Oct 06, 2016	2.523	2.529	2.500	2.518	260,359	-0.01(-0.35%)
Oct 05, 2016	2.554	2.558	2.523	2.527	208,666	-0.02(-0.87%)
Oct 04, 2016	2.571	2.576	2.545	2.549	349,172	-0.02(-0.69%)
Oct 03, 2016	2.562	2.580	2.558	2.567	347,588	-0.00(-0.17%)
Sep 30, 2016	2.580	2.585	2.567	2.571	192,824	+0.00(+0.17%)
Sep 29, 2016	2.567	2.576	2.558	2.567	552,451	+0.00(+0.17%)
Sep 28, 2016	2.576	2.580	2.554	2.562	392,615	+0.00(+0.00%)
Sep 27, 2016	2.554	2.576	2.549	2.562	419,117	+0.01(+0.52%)
Sep 26, 2016	2.549	2.558	2.531	2.549	496,972	-0.01(-0.35%)
Sep 23, 2016	2.545	2.562	2.540	2.558	346,494	-0.00(-0.17%)
Sep 22, 2016	2.576	2.585	2.558	2.562	634,384	+0.01(+0.35%)
Sep 21, 2016	2.527	2.556	2.527	2.554	776,833	+0.03(+1.23%)
Sep 20, 2016	2.536	2.540	2.514	2.523	471,983	+0.00(+0.00%)
Sep 19, 2016	2.514	2.531	2.514	2.523	283,348	+0.01(+0.53%)
Sep 16, 2016	2.527	2.536	2.509	2.509	271,711	-0.03(-1.05%)
Sep 15, 2016	2.518	2.540	2.514	2.536	367,221	+0.01(+0.35%)
Sep 14, 2016	2.554	2.555	2.514	2.527	321,469	-0.02(-0.87%)
Sep 13, 2016	2.562	2.576	2.540	2.549	370,195	-0.05(-1.87%)
Sep 12, 2016	2.571	2.598	2.558	2.598	470,553	+0.02(+0.95%)
Sep 09, 2016	2.578	2.591	2.573	2.573	470,402	-0.03(-1.16%)
Sep 08, 2016	2.604	2.612	2.591	2.604	647,343	+0.00(+0.00%)
Sep 07, 2016	2.578	2.604	2.578	2.604	458,060	+0.03(+1.01%)
Sep 06, 2016	2.561	2.591	2.552	2.578	475,445	+0.03(+1.19%)
Sep 02, 2016	2.561	2.548	2.548	2.548	3,203,343	-0.00(-0.17%)
Sep 01, 2016	2.569	2.569	2.545	2.552	492,228	-0.00(-0.17%)
Aug 31, 2016	2.573	2.578	2.552	2.556	498,399	-0.01(-0.34%)
Aug 30, 2016	2.573	2.582	2.565	2.565	552,459	-0.02(-0.67%)
Aug 29, 2016	2.595	2.602	2.573	2.582	923,506	-0.02(-0.83%)
Aug 26, 2016	2.586	2.608	2.586	2.604	427,405	+0.02(+0.84%)
Aug 25, 2016	2.595	2.612	2.573	2.582	679,818	-0.00(-0.17%)
Aug 24, 2016	2.612	2.617	2.586	2.586	313,421	-0.02(-0.66%)
Aug 23, 2016	2.625	2.625	2.595	2.604	510,551	-0.01(-0.33%)
Aug 22, 2016	2.612	2.612	2.595	2.612	365,190	+0.00(+0.17%)
Aug 19, 2016	2.621	2.621	2.599	2.608	326,486	+0.00(+0.00%)
Aug 18, 2016	2.591	2.617	2.586	2.608	281,478	+0.01(+0.33%)
Aug 17, 2016	2.599	2.608	2.582	2.599	188,334	+0.00(+0.00%)
Aug 16, 2016	2.599	2.599	2.578	2.599	251,534	+0.00(+0.00%)
Aug 15, 2016	2.591	2.608	2.591	2.599	457,501	+0.00(+0.00%)
Aug 12, 2016	2.604	2.617	2.591	2.599	247,645	-0.00(-0.17%)
Aug 11, 2016	2.604	2.615	2.595	2.604	382,163	-0.00(-0.17%)
Aug 10, 2016	2.599	2.608	2.591	2.608	348,730	+0.01(+0.50%)
Aug 09, 2016	2.582	2.608	2.581	2.595	278,809	+0.01(+0.33%)
Aug 08, 2016	2.586	2.595	2.578	2.586	387,783	-0.00(-0.17%)
Aug 05, 2016	2.608	2.625	2.591	2.591	323,786	-0.01(-0.33%)
Aug 04, 2016	2.595	2.601	2.582	2.599	294,649	-0.00(-0.17%)
Aug 03, 2016	2.608	2.617	2.569	2.604	476,867	-0.01(-0.33%)
Aug 02, 2016	2.638	2.638	2.608	2.612	345,958	-0.03(-0.98%)
Aug 01, 2016	2.647	2.651	2.630	2.638	328,634	-0.00(-0.16%)
Jul 29, 2016	2.634	2.651	2.621	2.643	287,214	+0.00(+0.16%)
Jul 28, 2016	2.599	2.641	2.599	2.638	356,018	+0.03(+0.99%)
Jul 27, 2016	2.625	2.634	2.595	2.612	1,139,893	-0.02(-0.82%)
Jul 26, 2016	2.617	2.634	2.595	2.634	479,366	+0.01(+0.50%)
Jul 25, 2016	2.630	2.630	2.612	2.621	476,760	-0.01(-0.49%)
Jul 22, 2016	2.612	2.638	2.612	2.634	263,016	+0.03(+0.99%)
Jul 21, 2016	2.630	2.638	2.608	2.608	337,753	-0.02(-0.66%)
Jul 20, 2016	2.617	2.643	2.612	2.625	305,329	+0.01(+0.33%)
Jul 19, 2016	2.604	2.634	2.599	2.617	236,152	+0.00(+0.17%)
Jul 18, 2016	2.630	2.634	2.612	2.612	475,322	-0.01(-0.33%)
Jul 15, 2016	2.647	2.647	2.617	2.621	332,241	-0.04(-1.46%)
Jul 14, 2016	2.647	2.660	2.621	2.660	899,373	+0.04(+1.65%)
Jul 13, 2016	2.599	2.647	2.599	2.617	889,882	+0.02(+0.67%)
Jul 12, 2016	2.617	2.617	2.599	2.599	377,904	+0.00(+0.00%)
Jul 11, 2016	2.612	2.612	2.595	2.599	434,625	+0.00(+0.00%)
Jul 08, 2016	2.604	2.578	2.591	2.599	248,105	+0.02(+0.84%)
Jul 07, 2016	2.595	2.597	2.569	2.578	134,776	-0.01(-0.50%)
Jul 06, 2016	2.582	2.599	2.569	2.591	388,320	+0.00(+0.00%)
Jul 05, 2016	2.595	2.621	2.573	2.591	365,553	-0.02(-0.83%)
Jul 01, 2016	2.604	2.612	2.612	2.612	420,330	+0.03(+1.17%)
Jun 30, 2016	2.573	2.586	2.561	2.582	334,451	+0.03(+1.19%)
Jun 29, 2016	2.513	2.552	2.513	2.552	672,949	+0.08(+3.15%)
Jun 28, 2016	2.418	2.478	2.418	2.474	668,147	+0.08(+3.44%)
Jun 27, 2016	2.465	2.478	2.387	2.392	808,766	-0.13(-4.98%)
Jun 24, 2016	2.535	2.543	2.487	2.517	667,400	-0.10(-3.64%)
Jun 23, 2016	2.630	2.634	2.595	2.612	511,205	+0.01(+0.50%)
Jun 22, 2016	2.621	2.621	2.595	2.599	242,998	-0.02(-0.82%)
Jun 21, 2016	2.608	2.621	2.586	2.621	494,681	+0.03(+1.17%)
Jun 20, 2016	2.604	2.604	2.569	2.591	497,122	+0.02(+0.84%)
Jun 17, 2016	2.526	2.582	2.522	2.569	308,341	+0.05(+1.89%)
Jun 16, 2016	2.543	2.543	2.517	2.522	380,775	-0.02(-0.85%)
Jun 15, 2016	2.556	2.561	2.539	2.543	276,269	-0.00(-0.17%)
Jun 14, 2016	2.543	2.552	2.539	2.548	398,460	-0.00(-0.17%)
Jun 13, 2016	2.604	2.625	2.552	2.552	455,217	-0.05(-1.91%)
Jun 10, 2016	2.635	2.635	2.602	2.602	447,737	-0.04(-1.44%)
Jun 09, 2016	2.657	2.682	2.619	2.640	436,560	-0.02(-0.79%)
Jun 08, 2016	2.619	2.661	2.614	2.661	448,070	+0.05(+1.78%)
Jun 07, 2016	2.610	2.614	2.597	2.614	457,082	-0.02(-0.64%)
Jun 06, 2016	2.580	2.631	2.576	2.631	615,492	+0.04(+1.63%)
Jun 03, 2016	2.580	2.589	2.568	2.589	312,874	+0.00(+0.00%)
Jun 02, 2016	2.564	2.602	2.555	2.589	2,051,127	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.