Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.189
4.196
4.167
4.182
315,214
+0.04(+0.88%)
May 27, 2021
4.145
4.175
4.127
4.145
398,518
+0.01(+0.35%)
May 26, 2021
4.080
4.160
4.073
4.131
444,168
+0.04(+1.07%)
May 25, 2021
4.080
4.109
4.073
4.087
343,660
+0.01(+0.36%)
May 24, 2021
4.094
4.094
4.073
4.073
467,054
+0.01(+0.36%)
May 21, 2021
4.058
4.098
4.043
4.058
607,526
+0.03(+0.72%)
May 20, 2021
4.036
4.051
4.025
4.029
321,969
+0.01(+0.18%)
May 19, 2021
4.000
4.025
3.971
4.022
207,112
+0.00(+0.00%)
May 18, 2021
4.029
4.036
4.014
4.022
392,656
+0.01(+0.18%)
May 17, 2021
3.978
4.014
3.963
4.014
298,102
+0.05(+1.29%)
May 14, 2021
3.941
3.985
3.941
3.963
264,370
+0.04(+1.12%)
May 13, 2021
3.883
3.920
3.876
3.920
308,272
+0.04(+1.13%)
May 12, 2021
3.956
3.971
3.861
3.876
572,834
-0.09(-2.39%)
May 11, 2021
4.007
4.036
3.949
3.971
493,760
-0.09(-2.15%)
May 10, 2021
4.087
4.109
4.051
4.058
279,310
-0.02(-0.54%)
May 07, 2021
4.065
4.087
4.058
4.080
226,356
+0.02(+0.54%)
May 06, 2021
4.065
4.065
4.014
4.058
334,538
+0.01(+0.36%)
May 05, 2021
4.036
4.058
4.007
4.043
194,676
+0.05(+1.28%)
May 04, 2021
4.029
4.029
3.971
3.992
373,087
-0.05(-1.26%)
May 03, 2021
4.000
4.058
4.000
4.043
298,207
+0.05(+1.28%)
Apr 30, 2021
3.978
4.014
3.978
3.992
154,004
+0.00(+0.00%)
Apr 29, 2021
4.022
4.022
3.978
3.992
219,568
+0.00(+0.00%)
Apr 28, 2021
4.000
4.014
3.992
3.992
135,206
-0.01(-0.18%)
Apr 27, 2021
3.992
4.007
3.985
4.000
132,742
+0.00(+0.00%)
Apr 26, 2021
4.000
4.007
3.978
4.000
257,712
+0.01(+0.37%)
Apr 23, 2021
3.978
3.992
3.954
3.985
256,124
+0.02(+0.55%)
Apr 22, 2021
3.978
4.000
3.963
3.963
202,449
-0.01(-0.37%)
Apr 21, 2021
3.941
3.978
3.927
3.978
181,871
+0.03(+0.74%)
Apr 20, 2021
3.971
3.982
3.927
3.949
182,897
-0.04(-0.91%)
Apr 19, 2021
4.007
4.007
3.963
3.985
296,911
-0.01(-0.37%)
Apr 16, 2021
3.978
4.007
3.956
4.000
200,535
+0.04(+0.92%)
Apr 15, 2021
3.985
3.985
3.927
3.963
320,720
+0.01(+0.18%)
Apr 14, 2021
3.963
3.978
3.941
3.956
365,056
+0.01(+0.18%)
Apr 13, 2021
3.912
3.956
3.905
3.949
447,821
+0.04(+1.12%)
Apr 12, 2021
3.912
3.920
3.876
3.905
328,182
+0.01(+0.19%)
Apr 09, 2021
3.898
3.898
3.869
3.898
364,971
+0.01(+0.38%)
Apr 08, 2021
3.890
3.901
3.869
3.883
346,265
+0.01(+0.38%)
Apr 07, 2021
3.869
3.876
3.847
3.869
346,427
+0.01(+0.19%)
Apr 06, 2021
3.861
3.876
3.847
3.861
195,600
+0.00(+0.00%)
Apr 05, 2021
3.839
3.883
3.818
3.861
469,028
+0.04(+1.14%)
Apr 01, 2021
3.883
3.883
3.818
3.818
590,761
-0.01(-0.38%)
Mar 31, 2021
3.788
3.832
3.781
3.832
315,588
+0.04(+1.15%)
Mar 30, 2021
3.796
3.796
3.752
3.788
298,679
+0.02(+0.58%)
Mar 29, 2021
3.752
3.818
3.730
3.767
394,856
+0.02(+0.58%)
Mar 26, 2021
3.737
3.759
3.701
3.745
472,993
+0.03(+0.78%)
Mar 25, 2021
3.737
3.737
3.672
3.716
442,625
-0.01(-0.39%)
Mar 24, 2021
3.745
3.759
3.723
3.730
336,621
-0.01(-0.20%)
Mar 23, 2021
3.774
3.774
3.723
3.737
285,358
-0.03(-0.77%)
Mar 22, 2021
3.745
3.774
3.737
3.767
127,155
+0.03(+0.78%)
Mar 19, 2021
3.745
3.766
3.730
3.737
215,496
-0.01(-0.19%)
Mar 18, 2021
3.774
3.781
3.737
3.745
184,864
-0.06(-1.53%)
Mar 17, 2021
3.796
3.810
3.781
3.803
257,354
+0.00(+0.00%)
Mar 16, 2021
3.803
3.810
3.796
3.803
157,371
+0.00(+0.00%)
Mar 15, 2021
3.767
3.818
3.763
3.803
240,919
+0.02(+0.58%)
Mar 12, 2021
3.803
3.810
3.774
3.781
267,517
-0.04(-1.14%)
Mar 11, 2021
3.839
3.847
3.820
3.825
293,551
+0.00(+0.13%)
Mar 10, 2021
3.827
3.827
3.806
3.820
407,597
+0.01(+0.37%)
Mar 09, 2021
3.749
3.823
3.742
3.806
487,485
+0.08(+2.10%)
Mar 08, 2021
3.749
3.777
3.727
3.727
248,636
-0.02(-0.57%)
Mar 05, 2021
3.727
3.749
3.678
3.749
298,730
+0.03(+0.76%)
Mar 04, 2021
3.742
3.784
3.720
3.720
411,923
-0.03(-0.76%)
Mar 03, 2021
3.749
3.791
3.742
3.749
320,650
+0.00(+0.00%)
Mar 02, 2021
3.799
3.799
3.749
3.749
330,432
-0.06(-1.68%)
Mar 01, 2021
3.763
3.816
3.763
3.813
265,217
+0.06(+1.71%)
Feb 26, 2021
3.756
3.763
3.699
3.749
327,408
+0.00(+0.00%)
Feb 25, 2021
3.791
3.806
3.742
3.749
270,629
-0.05(-1.31%)
Feb 24, 2021
3.791
3.806
3.763
3.799
358,802
+0.00(+0.00%)
Feb 23, 2021
3.735
3.806
3.706
3.799
359,969
+0.06(+1.52%)
Feb 22, 2021
3.749
3.749
3.720
3.742
390,188
-0.01(-0.19%)
Feb 19, 2021
3.713
3.763
3.713
3.749
480,498
+0.01(+0.38%)
Feb 18, 2021
3.720
3.735
3.685
3.735
297,043
+0.01(+0.19%)
Feb 17, 2021
3.699
3.727
3.685
3.727
254,269
+0.02(+0.58%)
Feb 16, 2021
3.699
3.720
3.699
3.706
368,353
+0.01(+0.19%)
Feb 12, 2021
3.692
3.699
3.678
3.699
225,769
+0.01(+0.19%)
Feb 11, 2021
3.713
3.713
3.671
3.692
448,850
+0.02(+0.58%)
Feb 10, 2021
3.678
3.692
3.663
3.671
383,207
+0.00(+0.00%)
Feb 09, 2021
3.628
3.671
3.628
3.671
141,153
+0.03(+0.78%)
Feb 08, 2021
3.621
3.649
3.621
3.642
415,468
+0.02(+0.59%)
Feb 05, 2021
3.614
3.628
3.592
3.621
271,317
+0.01(+0.39%)
Feb 04, 2021
3.571
3.621
3.571
3.607
564,593
+0.03(+0.80%)
Feb 03, 2021
3.571
3.585
3.564
3.578
409,966
+0.01(+0.40%)
Feb 02, 2021
3.521
3.571
3.514
3.564
369,428
+0.04(+1.21%)
Feb 01, 2021
3.514
3.521
3.457
3.521
334,926
+0.03(+0.81%)
Jan 29, 2021
3.535
3.543
3.486
3.493
426,235
-0.05(-1.41%)
Jan 28, 2021
3.521
3.550
3.521
3.542
382,293
+0.01(+0.40%)
Jan 27, 2021
3.557
3.571
3.521
3.528
302,194
-0.04(-1.20%)
Jan 26, 2021
3.585
3.592
3.564
3.571
124,631
+0.00(+0.00%)
Jan 25, 2021
3.571
3.599
3.550
3.571
239,182
-0.01(-0.20%)
Jan 22, 2021
3.599
3.599
3.564
3.578
186,970
-0.02(-0.59%)
Jan 21, 2021
3.599
3.607
3.585
3.599
146,348
+0.01(+0.20%)
Jan 20, 2021
3.585
3.592
3.571
3.592
154,470
+0.01(+0.40%)
Jan 19, 2021
3.557
3.578
3.542
3.578
199,686
+0.04(+1.00%)
Jan 15, 2021
3.535
3.550
3.510
3.542
301,682
+0.01(+0.20%)
Jan 14, 2021
3.535
3.578
3.528
3.535
230,257
-0.01(-0.20%)
Jan 13, 2021
3.514
3.542
3.514
3.542
227,361
+0.03(+0.81%)
Jan 12, 2021
3.514
3.535
3.500
3.514
152,415
+0.00(+0.00%)
Jan 11, 2021
3.486
3.521
3.486
3.514
206,731
-0.01(-0.40%)
Jan 08, 2021
3.514
3.535
3.500
3.528
360,022
+0.01(+0.20%)
Jan 07, 2021
3.493
3.521
3.486
3.521
307,924
+0.05(+1.43%)
Jan 06, 2021
3.464
3.500
3.457
3.471
253,837
+0.00(+0.00%)
Jan 05, 2021
3.414
3.478
3.407
3.471
386,354
+0.04(+1.04%)
Jan 04, 2021
3.500
3.504
3.418
3.436
554,911
-0.01(-0.41%)
Dec 31, 2020
3.450
3.450
3.450
276,118
+0.01(+0.41%)
Dec 30, 2020
3.422
3.450
3.415
3.436
276,118
+0.01(+0.21%)
Dec 29, 2020
3.450
3.452
3.411
3.429
239,141
-0.01(-0.41%)
Dec 28, 2020
3.422
3.457
3.422
3.443
460,691
+0.04(+1.04%)
Dec 24, 2020
3.414
3.429
3.390
3.407
194,139
+0.01(+0.21%)
Dec 23, 2020
3.443
3.443
3.400
3.400
391,577
-0.01(-0.21%)
Dec 22, 2020
3.393
3.429
3.379
3.407
297,954
+0.02(+0.63%)
Dec 21, 2020
3.379
3.400
3.365
3.386
207,659
-0.02(-0.63%)
Dec 18, 2020
3.429
3.436
3.407
3.407
132,565
-0.02(-0.62%)
Dec 17, 2020
3.407
3.441
3.400
3.429
433,818
+0.04(+1.05%)
Dec 16, 2020
3.400
3.404
3.386
3.393
420,744
+0.00(+0.00%)
Dec 15, 2020
3.400
3.414
3.386
3.393
440,810
-0.01(-0.21%)
Dec 14, 2020
3.429
3.436
3.393
3.400
500,465
-0.02(-0.62%)
Dec 11, 2020
3.422
3.429
3.386
3.422
318,411
-0.03(-0.82%)
Dec 10, 2020
3.374
3.450
3.353
3.450
954,116
+0.05(+1.43%)
Dec 09, 2020
3.415
3.436
3.394
3.401
532,551
-0.01(-0.41%)
Dec 08, 2020
3.408
3.415
3.381
3.415
612,749
+0.01(+0.20%)
Dec 07, 2020
3.401
3.422
3.381
3.408
591,071
+0.01(+0.41%)
Dec 04, 2020
3.381
3.408
3.353
3.394
478,389
+0.03(+0.82%)
Dec 03, 2020
3.346
3.381
3.339
3.367
313,024
+0.01(+0.21%)
Dec 02, 2020
3.311
3.367
3.308
3.360
395,129
+0.03(+0.83%)
Dec 01, 2020
3.284
3.332
3.284
3.332
392,499
+0.06(+1.80%)
Nov 30, 2020
3.284
3.304
3.263
3.273
294,383
-0.03(-0.94%)
Nov 27, 2020
3.325
3.339
3.291
3.304
154,747
-0.01(-0.21%)
Nov 25, 2020
3.297
3.318
3.291
3.311
213,355
+0.01(+0.42%)
Nov 24, 2020
3.291
3.346
3.284
3.297
390,803
+0.03(+1.06%)
Nov 23, 2020
3.242
3.297
3.228
3.263
312,023
+0.03(+0.86%)
Nov 20, 2020
3.235
3.249
3.235
3.235
79,394
-0.01(-0.21%)
Nov 19, 2020
3.221
3.256
3.221
3.242
175,071
-0.01(-0.21%)
Nov 18, 2020
3.200
3.249
3.200
3.249
303,123
+0.05(+1.52%)
Nov 17, 2020
3.180
3.216
3.167
3.200
131,287
+0.02(+0.65%)
Nov 16, 2020
3.180
3.194
3.166
3.180
258,954
+0.01(+0.44%)
Nov 13, 2020
3.131
3.166
3.131
3.166
249,299
+0.05(+1.56%)
Nov 12, 2020
3.097
3.131
3.090
3.117
222,611
+0.00(+0.00%)
Nov 11, 2020
3.117
3.131
3.090
3.117
256,339
+0.01(+0.22%)
Nov 10, 2020
3.131
3.131
3.090
3.110
131,892
+0.00(+0.00%)
Nov 09, 2020
3.103
3.152
3.101
3.110
536,626
+0.08(+2.51%)
Nov 06, 2020
3.041
3.058
3.020
3.034
152,582
-0.01(-0.23%)
Nov 05, 2020
3.006
3.069
3.006
3.041
166,531
+0.04(+1.39%)
Nov 04, 2020
2.951
3.031
2.951
3.000
174,752
+0.05(+1.64%)
Nov 03, 2020
2.916
2.968
2.916
2.951
226,779
+0.06(+2.16%)
Nov 02, 2020
2.861
2.910
2.847
2.889
246,614
+0.06(+1.96%)
Oct 30, 2020
2.861
2.886
2.826
2.833
175,967
-0.06(-2.15%)
Oct 29, 2020
2.847
2.896
2.826
2.896
323,320
+0.05(+1.70%)
Oct 28, 2020
2.923
2.923
2.833
2.847
337,826
-0.11(-3.75%)
Oct 27, 2020
2.944
2.965
2.944
2.958
214,519
+0.01(+0.23%)
Oct 26, 2020
2.986
3.000
2.937
2.951
290,211
-0.06(-2.07%)
Oct 23, 2020
3.020
3.041
3.006
3.013
207,581
+0.01(+0.23%)
Oct 22, 2020
3.027
3.027
2.993
3.006
92,028
-0.01(-0.46%)
Oct 21, 2020
3.027
3.041
3.013
3.020
282,226
-0.01(-0.46%)
Oct 20, 2020
3.000
3.055
3.000
3.034
265,025
+0.03(+1.15%)
Oct 19, 2020
3.013
3.055
2.993
3.000
231,853
-0.03(-0.92%)
Oct 16, 2020
3.041
3.048
3.013
3.027
147,674
-0.02(-0.68%)
Oct 15, 2020
3.027
3.048
3.016
3.048
88,108
-0.01(-0.45%)
Oct 14, 2020
3.062
3.083
3.041
3.062
167,038
+0.01(+0.23%)
Oct 13, 2020
3.062
3.076
3.041
3.055
150,066
-0.01(-0.23%)
Oct 12, 2020
3.048
3.083
3.041
3.062
173,199
+0.00(+0.00%)
Oct 09, 2020
3.034
3.069
3.034
3.062
261,281
+0.03(+0.91%)
Oct 08, 2020
3.013
3.048
3.006
3.034
216,154
+0.01(+0.46%)
Oct 07, 2020
2.972
3.020
2.972
3.020
258,109
+0.06(+2.11%)
Oct 06, 2020
3.000
3.020
2.958
2.958
344,453
-0.03(-0.93%)
Oct 05, 2020
3.027
3.027
2.972
2.986
367,966
+0.00(+0.00%)
Oct 02, 2020
2.930
2.986
2.914
2.986
362,184
+0.02(+0.70%)
Oct 01, 2020
2.993
2.993
2.944
2.965
971,530
+0.03(+1.18%)
Sep 30, 2020
2.903
2.958
2.903
2.930
736,746
+0.02(+0.71%)
Sep 29, 2020
2.896
2.916
2.875
2.910
373,649
+0.03(+0.96%)
Sep 28, 2020
2.896
2.916
2.875
2.882
476,960
+0.01(+0.24%)
Sep 25, 2020
2.847
2.882
2.830
2.875
253,341
+0.01(+0.48%)
Sep 24, 2020
2.875
2.889
2.792
2.861
427,792
-0.02(-0.72%)
Sep 23, 2020
2.951
2.965
2.882
2.882
254,723
-0.08(-2.58%)
Sep 22, 2020
2.944
2.958
2.916
2.958
329,977
-0.01(-0.23%)
Sep 21, 2020
2.958
2.965
2.916
2.965
393,882
-0.03(-1.15%)
Sep 18, 2020
3.000
3.020
2.986
3.000
90,510
-0.01(-0.23%)
Sep 17, 2020
3.013
3.020
2.986
3.006
215,848
-0.02(-0.69%)
Sep 16, 2020
3.027
3.048
2.993
3.027
339,402
+0.01(+0.23%)
Sep 15, 2020
3.020
3.055
3.000
3.020
468,257
-0.01(-0.23%)
Sep 14, 2020
3.034
3.034
2.979
3.027
410,000
+0.01(+0.23%)
Sep 11, 2020
3.020
3.034
2.986
3.020
436,960
+0.02(+0.57%)
Sep 10, 2020
3.044
3.064
2.997
3.003
768,704
-0.02(-0.67%)
Sep 09, 2020
2.997
3.036
2.990
3.023
534,656
+0.03(+0.90%)
Sep 08, 2020
3.003
3.003
2.956
2.997
363,929
-0.03(-0.89%)
Sep 04, 2020
3.044
3.044
2.970
3.023
390,846
-0.02(-0.66%)
Sep 03, 2020
3.091
3.091
3.009
3.044
399,473
-0.05(-1.74%)
Sep 02, 2020
3.091
3.097
3.050
3.097
397,919
+0.01(+0.44%)
Sep 01, 2020
3.070
3.097
3.057
3.084
163,511
+0.01(+0.22%)
Aug 31, 2020
3.084
3.084
3.064
3.077
159,183
+0.01(+0.22%)
Aug 28, 2020
3.077
3.097
3.054
3.070
274,604
-0.03(-0.87%)
Aug 27, 2020
3.091
3.104
3.057
3.097
180,282
+0.02(+0.66%)
Aug 26, 2020
3.131
3.131
3.070
3.077
342,456
-0.02(-0.65%)
Aug 25, 2020
3.091
3.104
3.064
3.097
192,336
+0.02(+0.66%)
Aug 24, 2020
3.077
3.091
3.057
3.077
279,442
+0.01(+0.44%)
Aug 21, 2020
3.070
3.070
3.050
3.064
199,293
-0.02(-0.65%)
Aug 20, 2020
3.070
3.084
3.044
3.084
173,114
+0.02(+0.66%)
Aug 19, 2020
3.044
3.084
3.030
3.064
358,953
+0.02(+0.66%)
Aug 18, 2020
3.050
3.064
3.037
3.044
306,594
-0.01(-0.44%)
Aug 17, 2020
3.057
3.077
3.033
3.057
427,535
+0.01(+0.44%)
Aug 14, 2020
3.044
3.057
3.003
3.044
236,056
-0.01(-0.22%)
Aug 13, 2020
3.057
3.070
3.050
3.050
177,448
-0.01(-0.22%)
Aug 12, 2020
3.044
3.070
3.044
3.057
174,034
+0.03(+1.11%)
Aug 11, 2020
3.030
3.064
3.017
3.023
180,829
-0.01(-0.22%)
Aug 10, 2020
3.023
3.030
3.003
3.030
183,218
+0.01(+0.22%)
Aug 07, 2020
3.017
3.044
3.013
3.023
125,172
-0.01(-0.22%)
Aug 06, 2020
3.003
3.044
3.003
3.030
219,716
+0.01(+0.22%)
Aug 05, 2020
3.010
3.037
3.003
3.023
199,483
+0.03(+1.12%)
Aug 04, 2020
2.990
3.010
2.976
2.990
192,897
+0.01(+0.23%)
Aug 03, 2020
2.950
2.990
2.950
2.983
104,724
+0.03(+1.14%)
Jul 31, 2020
2.976
2.976
2.936
2.950
134,995
-0.03(-0.90%)
Jul 30, 2020
2.956
2.983
2.943
2.976
106,476
-0.01(-0.23%)
Jul 29, 2020
2.950
2.990
2.949
2.983
74,746
+0.04(+1.37%)
Jul 28, 2020
2.956
2.963
2.943
2.943
143,840
-0.02(-0.68%)
Jul 27, 2020
2.983
2.983
2.950
2.963
141,687
+0.01(+0.23%)
Jul 24, 2020
2.956
2.970
2.923
2.956
94,958
-0.02(-0.68%)
Jul 23, 2020
2.990
2.990
2.963
2.976
110,449
-0.01(-0.45%)
Jul 22, 2020
2.970
2.990
2.970
2.990
75,950
+0.01(+0.23%)
Jul 21, 2020
2.963
2.990
2.963
2.983
107,899
+0.01(+0.45%)
Jul 20, 2020
2.950
2.970
2.943
2.970
118,358
+0.01(+0.45%)
Jul 17, 2020
2.943
2.956
2.929
2.956
87,516
+0.01(+0.46%)
Jul 16, 2020
2.936
2.950
2.916
2.943
171,499
-0.01(-0.23%)
Jul 15, 2020
2.950
2.956
2.943
2.950
184,870
+0.02(+0.69%)
Jul 14, 2020
2.882
2.929
2.876
2.929
96,458
+0.02(+0.69%)
Jul 13, 2020
2.923
2.956
2.889
2.909
240,689
-0.02(-0.69%)
Jul 10, 2020
2.916
2.943
2.896
2.929
188,279
+0.03(+0.93%)
Jul 09, 2020
2.950
2.950
2.896
2.902
139,329
-0.04(-1.37%)
Jul 08, 2020
2.943
2.943
2.923
2.943
83,095
+0.01(+0.23%)
Jul 07, 2020
2.943
2.950
2.918
2.936
78,785
+0.01(+0.23%)
Jul 06, 2020
2.963
2.990
2.909
2.929
280,506
-0.01(-0.46%)
Jul 02, 2020
2.956
2.990
2.943
2.943
224,595
-0.01(-0.23%)
Jul 01, 2020
2.943
2.963
2.938
2.950
336,086
+0.04(+1.39%)
Jun 30, 2020
2.855
2.909
2.855
2.909
92,728
+0.03(+1.17%)
Jun 29, 2020
2.802
2.876
2.802
2.876
125,769
+0.08(+2.88%)
Jun 26, 2020
2.855
2.855
2.788
2.795
115,051
-0.07(-2.35%)
Jun 25, 2020
2.869
2.869
2.835
2.862
105,256
-0.02(-0.70%)
Jun 24, 2020
2.929
2.956
2.876
2.882
98,950
-0.06(-2.05%)
Jun 23, 2020
2.916
2.944
2.915
2.943
104,532
+0.03(+1.15%)
Jun 22, 2020
2.855
2.916
2.855
2.909
116,243
+0.03(+1.17%)
Jun 19, 2020
2.882
2.896
2.859
2.876
84,688
+0.01(+0.23%)
Jun 18, 2020
2.902
2.909
2.862
2.869
120,055
-0.03(-0.93%)
Jun 17, 2020
2.889
2.936
2.876
2.896
116,262
+0.01(+0.23%)
Jun 16, 2020
2.956
2.956
2.879
2.889
250,533
+0.01(+0.23%)
Jun 15, 2020
2.855
2.913
2.849
2.882
239,032
-0.03(-0.92%)
Jun 12, 2020
2.943
2.943
2.855
2.909
232,037
+0.01(+0.27%)
Jun 11, 2020
2.927
2.934
2.833
2.901
654,437
-0.06(-1.98%)
Jun 10, 2020
2.980
2.980
2.908
2.960
414,495
+0.03(+1.11%)
Jun 09, 2020
2.927
2.934
2.901
2.927
351,141
-0.01(-0.22%)
Jun 08, 2020
2.901
2.940
2.895
2.934
335,872
+0.03(+1.12%)
Jun 05, 2020
2.908
2.927
2.888
2.901
324,803
+0.06(+2.06%)
Jun 04, 2020
2.875
2.882
2.843
2.843
443,933
-0.04(-1.35%)
Jun 03, 2020
2.836
2.882
2.817
2.882
665,127
+0.05(+1.84%)
Jun 02, 2020
2.797
2.830
2.778
2.830
297,869
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.