Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
44.13
44.42
40.85
41.64
968,839
-2.96(-6.64%)
May 29, 2014
45.03
45.03
43.16
44.60
757,979
+0.23(+0.52%)
May 28, 2014
44.10
45.35
43.05
44.37
1,064,958
+0.83(+1.91%)
May 27, 2014
41.91
43.77
41.75
43.54
927,957
+2.07(+4.99%)
May 23, 2014
40.71
41.47
41.47
41.47
555,400
+0.43(+1.05%)
May 22, 2014
38.90
41.16
38.80
41.04
992,767
+2.04(+5.23%)
May 21, 2014
38.86
39.40
38.10
39.00
628,534
+0.62(+1.62%)
May 20, 2014
38.99
40.65
37.70
38.38
1,138,445
-0.51(-1.31%)
May 19, 2014
38.11
38.99
37.90
38.89
760,991
+0.89(+2.34%)
May 16, 2014
37.71
38.25
37.00
38.00
457,618
+0.19(+0.50%)
May 15, 2014
37.88
38.10
36.00
37.81
571,615
-0.11(-0.29%)
May 14, 2014
38.50
39.21
37.21
37.92
845,232
-0.61(-1.58%)
May 13, 2014
38.99
39.51
38.07
38.53
1,195,845
-0.46(-1.18%)
May 12, 2014
35.10
39.16
35.10
38.99
1,524,381
+4.45(+12.88%)
May 09, 2014
35.07
35.70
34.10
34.54
637,630
-0.86(-2.43%)
May 08, 2014
33.93
35.70
33.21
35.40
1,646,420
+2.29(+6.92%)
May 07, 2014
35.43
35.43
32.60
33.11
1,885,009
-3.12(-8.61%)
May 06, 2014
39.08
39.10
36.22
36.23
722,667
-3.04(-7.74%)
May 05, 2014
37.27
39.50
36.70
39.27
999,445
+1.58(+4.19%)
May 02, 2014
36.73
37.99
36.70
37.69
566,146
+1.12(+3.06%)
May 01, 2014
35.90
37.73
35.69
36.57
769,438
+0.74(+2.07%)
Apr 30, 2014
34.97
35.88
33.30
35.83
642,596
+0.52(+1.47%)
Apr 29, 2014
33.17
35.42
33.17
35.31
899,857
+1.98(+5.94%)
Apr 28, 2014
34.55
34.71
32.21
33.33
920,346
-1.21(-3.50%)
Apr 25, 2014
35.66
35.93
33.50
34.54
768,913
-1.72(-4.74%)
Apr 24, 2014
36.79
37.01
34.81
36.26
806,135
-0.07(-0.19%)
Apr 23, 2014
37.64
37.88
36.23
36.33
941,672
-1.53(-4.04%)
Apr 22, 2014
35.50
38.80
35.50
37.86
1,408,080
+2.45(+6.92%)
Apr 21, 2014
34.40
35.50
33.50
35.41
569,731
+1.03(+3.00%)
Apr 17, 2014
34.66
34.38
34.38
34.38
675,800
-0.95(-2.69%)
Apr 16, 2014
31.88
35.47
31.70
35.33
1,235,815
+4.56(+14.82%)
Apr 15, 2014
30.78
31.83
29.00
30.77
1,139,443
-0.27(-0.87%)
Apr 14, 2014
32.56
32.93
30.33
31.04
1,131,153
-0.88(-2.76%)
Apr 11, 2014
32.25
33.48
31.51
31.92
1,302,380
-1.37(-4.12%)
Apr 10, 2014
35.98
35.98
33.12
33.29
769,157
-2.50(-6.99%)
Apr 09, 2014
36.03
36.21
34.11
35.79
902,301
+0.40(+1.13%)
Apr 08, 2014
32.58
35.85
32.56
35.39
1,439,616
+2.79(+8.56%)
Apr 07, 2014
35.85
37.54
31.50
32.60
1,935,090
-3.41(-9.47%)
Apr 04, 2014
37.61
38.88
35.65
36.01
1,055,303
-1.10(-2.96%)
Apr 03, 2014
38.81
40.16
37.01
37.11
798,811
-1.68(-4.33%)
Apr 02, 2014
40.50
40.82
38.42
38.79
811,726
-0.80(-2.02%)
Apr 01, 2014
36.38
39.77
35.82
39.59
1,410,718
+3.75(+10.46%)
Mar 31, 2014
36.44
36.97
35.53
35.84
716,620
-0.04(-0.11%)
Mar 28, 2014
32.54
36.13
32.54
35.88
1,436,978
+2.66(+8.01%)
Mar 27, 2014
36.59
36.59
32.19
33.22
1,420,052
-3.50(-9.53%)
Mar 26, 2014
37.09
38.18
36.50
36.72
840,446
-0.36(-0.97%)
Mar 25, 2014
36.77
37.99
35.80
37.08
583,530
+0.35(+0.95%)
Mar 24, 2014
39.20
39.38
35.41
36.73
862,516
-2.47(-6.30%)
Mar 21, 2014
40.33
40.33
39.01
39.20
573,384
-0.66(-1.66%)
Mar 20, 2014
39.53
41.11
39.10
39.86
963,479
-0.31(-0.77%)
Mar 19, 2014
40.79
41.50
39.53
40.17
607,255
-0.61(-1.50%)
Mar 18, 2014
38.33
40.94
38.23
40.78
626,705
+2.77(+7.29%)
Mar 17, 2014
38.35
38.84
37.24
38.01
717,183
+0.55(+1.47%)
Mar 14, 2014
37.25
38.90
36.76
37.46
1,379,207
-0.55(-1.45%)
Mar 13, 2014
39.84
40.55
37.22
38.01
1,013,449
-1.28(-3.26%)
Mar 12, 2014
37.09
40.24
36.79
39.29
947,216
+1.42(+3.75%)
Mar 11, 2014
38.62
40.79
37.70
37.87
1,276,162
-0.13(-0.34%)
Mar 10, 2014
38.58
38.58
36.65
38.00
1,400,199
-1.79(-4.50%)
Mar 07, 2014
43.50
43.50
38.80
39.79
1,566,432
-3.47(-8.02%)
Mar 06, 2014
46.03
46.93
39.35
43.26
2,946,062
-1.44(-3.22%)
Mar 05, 2014
42.94
45.47
42.17
44.70
1,745,390
+2.44(+5.77%)
Mar 04, 2014
40.51
42.28
40.50
42.26
830,077
+2.65(+6.69%)
Mar 03, 2014
38.00
40.28
37.00
39.61
611,374
-0.39(-0.98%)
Feb 28, 2014
40.59
41.09
39.52
40.00
814,529
-0.11(-0.27%)
Feb 27, 2014
38.60
40.55
38.11
40.11
1,002,943
+1.67(+4.34%)
Feb 26, 2014
34.50
38.45
34.50
38.44
1,765,007
+4.06(+11.81%)
Feb 25, 2014
34.85
35.06
33.40
34.38
712,681
-0.59(-1.69%)
Feb 24, 2014
35.70
35.91
34.56
34.97
855,551
-0.05(-0.14%)
Feb 21, 2014
35.77
35.77
34.00
35.02
632,343
-0.76(-2.12%)
Feb 20, 2014
35.41
35.99
34.12
35.78
854,157
+0.36(+1.02%)
Feb 19, 2014
35.38
36.73
35.00
35.42
751,099
+0.04(+0.11%)
Feb 18, 2014
34.00
35.50
33.65
35.38
653,266
+1.45(+4.27%)
Feb 14, 2014
34.73
33.93
33.93
33.93
505,200
-0.55(-1.60%)
Feb 13, 2014
32.30
34.89
31.71
34.48
1,069,842
+1.42(+4.30%)
Feb 12, 2014
33.00
33.80
32.37
33.06
1,088,108
+0.47(+1.44%)
Feb 11, 2014
32.83
33.50
31.90
32.59
644,586
-0.23(-0.70%)
Feb 10, 2014
31.42
33.53
31.42
32.82
822,561
+1.61(+5.16%)
Feb 07, 2014
29.87
31.80
29.60
31.21
713,575
+1.87(+6.37%)
Feb 06, 2014
29.17
30.28
28.94
29.34
621,889
-0.05(-0.17%)
Feb 05, 2014
28.71
29.82
27.87
29.39
892,931
-0.27(-0.91%)
Feb 04, 2014
29.38
30.02
28.68
29.66
849,269
+0.01(+0.03%)
Feb 03, 2014
30.23
31.50
29.35
29.65
1,099,045
-1.00(-3.26%)
Jan 31, 2014
28.88
31.39
28.65
30.65
662,327
+0.25(+0.82%)
Jan 30, 2014
30.78
31.83
30.32
30.40
636,258
+0.25(+0.83%)
Jan 29, 2014
29.97
31.45
28.93
30.15
715,354
-1.07(-3.43%)
Jan 28, 2014
29.08
32.99
29.03
31.22
2,337,948
+2.55(+8.89%)
Jan 27, 2014
31.20
31.88
27.10
28.67
2,367,004
-3.10(-9.76%)
Jan 24, 2014
34.76
34.82
31.03
31.77
2,256,312
-3.21(-9.18%)
Jan 23, 2014
35.73
37.68
34.10
34.98
2,207,595
-3.22(-8.43%)
Jan 22, 2014
38.17
39.84
37.36
38.20
1,032,819
+0.39(+1.03%)
Jan 21, 2014
36.73
37.94
35.84
37.81
1,343,640
+1.44(+3.96%)
Jan 17, 2014
35.79
36.37
36.37
36.37
742,700
+0.54(+1.51%)
Jan 16, 2014
35.28
36.49
35.02
35.83
844,194
+0.65(+1.85%)
Jan 15, 2014
35.33
36.52
34.70
35.18
1,047,407
-0.15(-0.42%)
Jan 14, 2014
33.83
35.75
33.08
35.33
1,070,666
+0.89(+2.58%)
Jan 13, 2014
36.50
39.25
33.15
34.44
3,496,361
-2.00(-5.49%)
Jan 10, 2014
34.50
36.50
33.90
36.44
1,318,097
+2.03(+5.90%)
Jan 09, 2014
36.10
36.10
33.75
34.41
2,022,631
-0.49(-1.40%)
Jan 08, 2014
30.60
35.38
30.39
34.90
3,618,454
+4.49(+14.76%)
Jan 07, 2014
30.00
30.99
29.57
30.41
1,170,479
-0.03(-0.10%)
Jan 06, 2014
30.12
30.89
27.71
30.44
1,740,433
-0.24(-0.78%)
Jan 03, 2014
31.26
31.65
30.28
30.68
1,428,524
-0.54(-1.73%)
Jan 02, 2014
32.34
32.77
30.88
31.22
1,070,051
-0.74(-2.32%)
Dec 31, 2013
30.44
31.96
31.96
31.96
921,300
+1.34(+4.38%)
Dec 30, 2013
30.80
31.14
29.50
30.62
784,029
-0.18(-0.58%)
Dec 27, 2013
31.63
32.52
30.60
30.80
2,270,252
-0.47(-1.50%)
Dec 26, 2013
29.37
31.89
29.22
31.27
2,208,664
+2.26(+7.79%)
Dec 24, 2013
28.88
29.50
28.65
29.01
488,311
+0.25(+0.87%)
Dec 23, 2013
29.13
29.95
28.25
28.76
1,073,015
-0.21(-0.72%)
Dec 20, 2013
29.18
30.15
28.49
28.97
1,340,569
-0.01(-0.03%)
Dec 19, 2013
28.00
30.25
27.75
28.98
1,505,820
+1.10(+3.95%)
Dec 18, 2013
27.34
28.22
27.34
27.88
1,039,660
+0.38(+1.38%)
Dec 17, 2013
27.49
27.90
27.12
27.50
806,635
-0.14(-0.51%)
Dec 16, 2013
28.02
28.80
27.50
27.64
843,605
-0.67(-2.37%)
Dec 13, 2013
28.04
29.39
27.84
28.31
1,193,334
+0.76(+2.76%)
Dec 12, 2013
27.50
28.20
27.01
27.55
637,728
+0.05(+0.18%)
Dec 11, 2013
29.33
29.48
27.27
27.50
1,362,511
-1.25(-4.35%)
Dec 10, 2013
29.49
30.11
28.72
28.75
1,377,250
+0.21(+0.74%)
Dec 09, 2013
28.10
28.85
27.10
28.54
1,499,730
+0.12(+0.42%)
Dec 06, 2013
30.16
30.30
28.22
28.42
3,493,042
-2.35(-7.64%)
Dec 05, 2013
31.96
31.96
30.25
30.77
744,863
-1.19(-3.72%)
Dec 04, 2013
31.94
32.49
31.58
31.96
612,533
-0.13(-0.41%)
Dec 03, 2013
32.39
32.90
31.36
32.09
504,756
-0.30(-0.93%)
Dec 02, 2013
31.50
32.80
30.53
32.39
990,996
+0.89(+2.83%)
Nov 29, 2013
31.54
32.29
30.32
31.50
730,554
-0.36(-1.13%)
Nov 27, 2013
32.31
32.95
30.80
31.86
769,007
-0.45(-1.39%)
Nov 26, 2013
33.72
33.80
30.57
32.31
1,739,444
-2.25(-6.51%)
Nov 25, 2013
35.04
35.04
33.08
34.56
1,096,101
+0.49(+1.44%)
Nov 22, 2013
33.50
34.50
31.65
34.07
1,078,820
+1.22(+3.71%)
Nov 21, 2013
30.90
33.21
30.76
32.85
939,084
+2.15(+7.00%)
Nov 20, 2013
30.39
31.97
30.22
30.70
780,913
+0.73(+2.44%)
Nov 19, 2013
30.25
32.97
29.12
29.97
1,752,823
-0.08(-0.27%)
Nov 18, 2013
32.44
34.47
29.22
30.05
2,175,477
-1.25(-3.99%)
Nov 15, 2013
29.50
31.89
29.50
31.30
1,040,646
+1.57(+5.28%)
Nov 14, 2013
30.24
30.64
29.17
29.73
920,286
+1.52(+5.39%)
Nov 12, 2013
25.39
28.90
25.39
28.21
2,944,018
+3.30(+13.25%)
Nov 11, 2013
24.75
26.12
24.60
24.91
1,204,998
+0.28(+1.14%)
Nov 08, 2013
22.95
24.83
22.52
24.63
1,060,084
+1.23(+5.26%)
Nov 07, 2013
25.75
25.75
22.79
23.40
1,943,349
-0.60(-2.50%)
Nov 06, 2013
24.49
24.97
22.92
24.00
962,158
-0.20(-0.83%)
Nov 05, 2013
24.08
24.45
23.52
24.20
315,856
-0.29(-1.18%)
Nov 04, 2013
24.17
24.84
23.73
24.49
850,957
+0.55(+2.30%)
Nov 01, 2013
24.65
25.34
23.31
23.94
499,053
-0.57(-2.33%)
Oct 31, 2013
23.84
25.67
22.17
24.51
861,172
+0.55(+2.30%)
Oct 30, 2013
25.18
25.80
22.65
23.96
1,310,324
-1.10(-4.39%)
Oct 29, 2013
23.25
25.18
22.54
25.06
1,346,506
+2.00(+8.67%)
Oct 28, 2013
24.81
24.81
21.54
23.06
1,459,046
-1.17(-4.83%)
Oct 25, 2013
25.84
25.91
20.76
24.23
3,061,295
-1.61(-6.23%)
Oct 24, 2013
26.59
28.48
25.50
25.84
1,882,755
+0.23(+0.90%)
Oct 23, 2013
24.97
26.25
24.52
25.61
864,783
-0.28(-1.08%)
Oct 22, 2013
25.74
26.52
22.70
25.89
1,348,685
+0.60(+2.37%)
Oct 21, 2013
24.79
26.24
24.50
25.29
914,108
+0.97(+3.99%)
Oct 18, 2013
25.90
25.97
23.26
24.32
1,499,109
-1.14(-4.48%)
Oct 17, 2013
24.46
25.48
22.80
25.46
1,499,969
+1.92(+8.16%)
Oct 16, 2013
21.84
23.88
21.50
23.54
880,964
+1.99(+9.23%)
Oct 15, 2013
20.90
22.35
20.78
21.55
743,864
+1.03(+5.02%)
Oct 14, 2013
20.33
20.55
19.77
20.52
362,752
+0.03(+0.15%)
Oct 11, 2013
19.69
20.55
19.50
20.49
582,806
+0.83(+4.22%)
Oct 10, 2013
21.67
21.92
19.35
19.66
946,194
-0.76(-3.72%)
Oct 09, 2013
19.51
21.00
18.56
20.42
1,027,580
+1.29(+6.74%)
Oct 08, 2013
22.15
22.67
18.80
19.13
2,264,334
-2.60(-11.97%)
Oct 07, 2013
20.59
22.37
20.00
21.73
1,142,875
+1.25(+6.10%)
Oct 04, 2013
19.20
21.08
19.20
20.48
988,339
+1.36(+7.11%)
Oct 03, 2013
19.48
19.93
18.70
19.12
830,848
-0.10(-0.52%)
Oct 02, 2013
18.00
19.60
17.67
19.22
1,388,854
+1.27(+7.08%)
Oct 01, 2013
16.47
18.40
16.22
17.95
1,297,221
+1.11(+6.59%)
Sep 27, 2013
16.09
16.96
15.80
16.84
558,501
+0.87(+5.45%)
Sep 26, 2013
15.98
16.28
15.80
15.97
314,512
-0.03(-0.19%)
Sep 25, 2013
16.43
16.43
15.91
16.00
450,342
-0.36(-2.20%)
Sep 24, 2013
16.10
16.80
15.99
16.36
779,432
+0.42(+2.63%)
Sep 23, 2013
15.98
16.05
15.28
15.94
403,541
+0.06(+0.38%)
Sep 20, 2013
15.50
15.88
15.10
15.88
346,852
+0.32(+2.06%)
Sep 19, 2013
14.70
15.69
14.54
15.56
397,586
+0.96(+6.58%)
Sep 18, 2013
14.90
14.96
14.27
14.60
575,859
-0.25(-1.68%)
Sep 17, 2013
15.70
15.94
14.55
14.85
451,982
-0.77(-4.93%)
Sep 16, 2013
15.81
16.44
15.57
15.62
434,387
-0.12(-0.76%)
Sep 13, 2013
16.00
16.20
15.29
15.74
443,794
-0.13(-0.82%)
Sep 12, 2013
15.80
16.15
15.03
15.87
1,434,869
-0.59(-3.58%)
Sep 11, 2013
16.11
16.67
16.11
16.46
358,133
+0.36(+2.24%)
Sep 10, 2013
16.75
16.75
15.76
16.10
517,788
+0.00(+0.00%)
Sep 09, 2013
16.61
17.21
16.05
16.10
813,567
+0.54(+3.47%)
Sep 06, 2013
15.65
16.58
14.81
15.56
971,678
+0.04(+0.26%)
Sep 05, 2013
14.11
16.00
13.90
15.52
1,177,920
+1.58(+11.33%)
Sep 04, 2013
14.12
14.13
13.85
13.94
165,118
-0.01(-0.07%)
Sep 03, 2013
14.02
14.40
13.60
13.95
302,245
+0.23(+1.68%)
Aug 30, 2013
14.00
14.16
13.67
13.72
138,503
-0.34(-2.42%)
Aug 29, 2013
14.01
14.56
13.79
14.06
227,030
+0.07(+0.50%)
Aug 28, 2013
14.16
14.38
13.69
13.99
186,851
-0.26(-1.82%)
Aug 27, 2013
14.16
15.08
13.88
14.25
323,269
-0.86(-5.69%)
Aug 26, 2013
14.90
15.75
14.61
15.11
519,532
+0.18(+1.21%)
Aug 23, 2013
15.38
15.50
14.58
14.93
322,524
-0.17(-1.13%)
Aug 22, 2013
14.33
15.80
14.33
15.10
478,831
+0.81(+5.67%)
Aug 21, 2013
14.50
14.79
14.18
14.29
171,372
-0.31(-2.12%)
Aug 20, 2013
14.35
14.78
14.00
14.60
301,761
+0.24(+1.67%)
Aug 19, 2013
13.25
15.33
13.25
14.36
589,882
+1.50(+11.66%)
Aug 16, 2013
14.44
14.45
12.85
12.86
460,650
-1.68(-11.55%)
Aug 15, 2013
15.30
15.30
13.93
14.54
413,130
-1.16(-7.39%)
Aug 14, 2013
16.00
16.02
15.52
15.70
211,351
-0.30(-1.88%)
Aug 13, 2013
16.20
16.20
15.75
16.00
329,888
-0.24(-1.48%)
Aug 12, 2013
16.30
16.55
15.80
16.24
573,027
-0.06(-0.37%)
Aug 09, 2013
14.40
18.10
14.38
16.30
1,460,429
+1.92(+13.35%)
Aug 08, 2013
12.36
14.39
12.10
14.38
1,743,214
+2.38(+19.83%)
Aug 07, 2013
12.06
12.09
11.00
12.00
153,350
-0.13(-1.07%)
Aug 06, 2013
12.15
12.27
12.01
12.13
138,772
-0.12(-0.98%)
Aug 05, 2013
12.15
12.40
12.15
12.25
200,576
+0.10(+0.82%)
Aug 02, 2013
12.10
12.28
12.04
12.15
201,592
-0.03(-0.25%)
Aug 01, 2013
12.15
12.41
12.04
12.18
169,851
+0.14(+1.16%)
Jul 31, 2013
12.00
12.23
11.91
12.04
57,443
-0.06(-0.50%)
Jul 30, 2013
12.15
12.33
11.97
12.10
43,116
-0.01(-0.08%)
Jul 29, 2013
12.33
12.46
12.11
12.11
85,839
-0.14(-1.14%)
Jul 26, 2013
12.05
12.35
11.98
12.25
145,979
+0.20(+1.66%)
Jul 25, 2013
12.04
12.20
11.97
12.05
89,775
+0.04(+0.33%)
Jul 24, 2013
12.02
12.25
11.87
12.01
72,006
+0.11(+0.92%)
Jul 23, 2013
12.40
12.43
11.81
11.90
61,851
-0.38(-3.09%)
Jul 22, 2013
12.04
12.42
11.81
12.28
59,628
+0.21(+1.74%)
Jul 19, 2013
12.70
12.70
12.00
12.07
111,817
-0.61(-4.81%)
Jul 18, 2013
12.62
12.75
12.62
12.68
36,589
+0.14(+1.12%)
Jul 17, 2013
12.74
12.86
12.43
12.54
76,260
-0.07(-0.56%)
Jul 16, 2013
12.62
12.70
12.48
12.61
96,422
+0.11(+0.88%)
Jul 15, 2013
12.40
12.50
12.37
12.50
288,312
+0.15(+1.21%)
Jul 12, 2013
12.30
12.35
12.04
12.35
71,394
+0.09(+0.73%)
Jul 11, 2013
12.20
12.28
12.00
12.26
41,393
+0.09(+0.74%)
Jul 10, 2013
12.00
12.31
11.90
12.17
64,410
+0.14(+1.16%)
Jul 09, 2013
12.00
12.10
11.83
12.03
39,421
+0.05(+0.42%)
Jul 08, 2013
12.39
12.39
11.70
11.98
119,265
-0.19(-1.56%)
Jul 05, 2013
11.88
12.20
11.56
12.17
50,711
+0.29(+2.44%)
Jul 03, 2013
11.76
11.99
11.62
11.88
38,512
+0.38(+3.30%)
Jul 02, 2013
11.18
11.57
11.18
11.50
45,567
+0.23(+2.04%)
Jul 01, 2013
11.07
11.38
11.06
11.27
73,687
+0.30(+2.73%)
Jun 28, 2013
11.05
11.09
10.82
10.97
23,306
+0.09(+0.83%)
Jun 26, 2013
10.52
11.08
10.52
10.88
61,234
+0.35(+3.32%)
Jun 25, 2013
10.50
10.61
10.23
10.53
45,021
+0.31(+3.03%)
Jun 24, 2013
10.50
10.91
9.836
10.22
167,894
-0.30(-2.85%)
Jun 21, 2013
11.48
11.61
10.50
10.52
132,833
-0.98(-8.52%)
Jun 20, 2013
11.77
11.85
11.35
11.50
128,585
-0.44(-3.69%)
Jun 19, 2013
12.15
12.26
11.88
11.94
73,098
-0.37(-3.01%)
Jun 18, 2013
12.00
12.38
12.00
12.31
122,298
+0.27(+2.24%)
Jun 17, 2013
12.04
12.17
12.00
12.04
52,904
+0.02(+0.17%)
Jun 14, 2013
11.90
12.17
11.66
12.02
57,170
+0.20(+1.69%)
Jun 13, 2013
11.97
11.97
11.46
11.82
37,981
+0.02(+0.17%)
Jun 12, 2013
12.75
12.75
11.70
11.80
111,651
-0.10(-0.84%)
Jun 11, 2013
11.75
11.99
11.46
11.90
154,886
+0.46(+4.02%)
Jun 10, 2013
11.14
11.50
11.14
11.44
148,270
+0.30(+2.69%)
Jun 07, 2013
10.92
11.24
10.85
11.14
128,008
+0.46(+4.31%)
Jun 06, 2013
10.40
10.95
9.980
10.68
215,816
+0.66(+6.59%)
Jun 05, 2013
10.02
10.26
9.980
10.02
71,555
-0.03(-0.30%)
Jun 04, 2013
10.14
10.40
9.930
10.05
73,061
-0.16(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.