Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.124	4.354	4.124	4.322	1,965,117	+0.24(+5.84%)
May 27, 2016	4.132	4.084	4.084	4.084	921,042	-0.10(-2.47%)
May 26, 2016	4.219	4.259	4.052	4.187	1,472,410	+0.03(+0.76%)
May 25, 2016	3.989	4.175	3.989	4.155	1,873,304	+0.21(+5.44%)
May 24, 2016	4.020	4.084	3.885	3.941	1,304,865	-0.06(-1.58%)
May 23, 2016	3.917	4.028	3.858	4.004	861,099	+0.00(+0.00%)
May 20, 2016	3.941	4.123	3.937	4.004	1,373,899	+0.10(+2.64%)
May 19, 2016	3.822	3.945	3.719	3.901	1,899,716	-0.02(-0.61%)
May 18, 2016	4.171	4.186	3.877	3.925	2,334,395	-0.28(-6.60%)
May 17, 2016	4.218	4.260	4.147	4.203	2,565,471	-0.02(-0.38%)
May 16, 2016	4.171	4.234	4.092	4.218	2,136,359	+0.17(+4.11%)
May 13, 2016	4.099	4.207	4.044	4.052	2,383,068	-0.10(-2.48%)
May 12, 2016	4.282	4.282	4.084	4.155	2,107,590	-0.05(-1.13%)
May 11, 2016	4.234	4.282	4.147	4.203	3,943,976	-0.32(-7.02%)
May 10, 2016	4.210	4.551	4.210	4.520	3,375,821	+0.35(+8.37%)
May 09, 2016	4.020	4.274	3.941	4.171	3,687,011	+0.14(+3.54%)
May 06, 2016	3.743	4.250	3.743	4.028	3,231,997	+0.10(+2.63%)
May 05, 2016	4.028	4.068	3.794	3.925	2,441,004	+0.07(+1.85%)
May 04, 2016	3.917	4.029	3.735	3.854	1,192,102	-0.04(-1.02%)
May 03, 2016	4.068	4.107	3.782	3.893	1,953,413	-0.32(-7.53%)
May 02, 2016	4.361	4.401	4.127	4.210	2,512,334	-0.15(-3.45%)
Apr 29, 2016	4.393	4.517	4.234	4.361	2,351,727	+0.04(+0.92%)
Apr 28, 2016	4.401	4.508	4.254	4.322	2,100,124	-0.08(-1.80%)
Apr 27, 2016	4.290	4.448	4.203	4.401	2,398,663	+0.23(+5.50%)
Apr 26, 2016	4.155	4.274	4.092	4.171	1,067,459	+0.07(+1.74%)
Apr 25, 2016	4.298	4.330	4.029	4.100	1,860,384	-0.21(-4.95%)
Apr 22, 2016	4.092	4.353	4.092	4.314	1,867,866	+0.25(+6.03%)
Apr 21, 2016	4.124	4.200	3.998	4.068	1,667,953	-0.03(-0.77%)
Apr 20, 2016	4.053	4.203	3.984	4.100	3,005,135	-0.07(-1.71%)
Apr 19, 2016	3.973	4.179	3.934	4.171	3,495,575	+0.30(+7.77%)
Apr 18, 2016	3.475	3.942	3.435	3.870	3,474,743	+0.24(+6.54%)
Apr 15, 2016	3.673	3.728	3.578	3.633	1,842,127	-0.19(-4.97%)
Apr 14, 2016	3.855	3.902	3.752	3.823	2,510,599	-0.02(-0.41%)
Apr 13, 2016	3.815	3.958	3.728	3.839	3,045,420	+0.03(+0.83%)
Apr 12, 2016	3.491	3.863	3.483	3.807	3,297,269	+0.37(+10.83%)
Apr 11, 2016	3.388	3.530	3.364	3.435	1,428,728	+0.11(+3.33%)
Apr 08, 2016	3.206	3.380	3.198	3.324	1,922,489	+0.24(+7.69%)
Apr 07, 2016	3.071	3.150	3.004	3.087	817,193	-0.02(-0.51%)
Apr 06, 2016	2.913	3.142	2.857	3.103	1,257,027	+0.28(+9.80%)
Apr 05, 2016	2.889	2.913	2.810	2.826	812,198	-0.10(-3.51%)
Apr 04, 2016	3.055	3.063	2.897	2.929	1,381,839	-0.13(-4.39%)
Apr 01, 2016	2.952	3.107	2.944	3.063	1,364,781	-0.05(-1.53%)
Mar 31, 2016	3.016	3.119	3.016	3.111	2,474,448	+0.08(+2.61%)
Mar 30, 2016	3.024	3.158	2.992	3.031	1,739,980	+0.08(+2.68%)
Mar 29, 2016	2.770	2.968	2.739	2.952	1,175,502	+0.08(+2.75%)
Mar 28, 2016	2.944	2.952	2.810	2.873	1,281,034	-0.06(-2.15%)
Mar 24, 2016	2.771	2.936	2.936	2.936	1,434,624	+0.13(+4.49%)
Mar 23, 2016	2.865	2.921	2.794	2.810	1,646,998	-0.12(-4.04%)
Mar 22, 2016	2.857	2.936	2.849	2.928	1,083,164	+0.01(+0.27%)
Mar 21, 2016	2.952	3.051	2.849	2.921	1,855,990	+0.01(+0.27%)
Mar 18, 2016	3.110	3.181	2.897	2.913	12,595,887	-0.15(-4.90%)
Mar 17, 2016	3.055	3.086	2.944	3.063	2,511,458	+0.14(+4.86%)
Mar 16, 2016	2.755	2.921	2.747	2.921	2,400,988	+0.20(+7.25%)
Mar 15, 2016	2.668	2.723	2.557	2.723	1,654,854	-0.04(-1.43%)
Mar 14, 2016	2.747	2.802	2.676	2.763	1,377,262	-0.09(-3.31%)
Mar 11, 2016	2.873	2.928	2.802	2.857	1,580,287	+0.08(+2.84%)
Mar 10, 2016	2.834	2.834	2.672	2.778	1,786,722	-0.06(-2.22%)
Mar 09, 2016	2.794	2.952	2.794	2.842	1,718,866	+0.06(+1.98%)
Mar 08, 2016	3.031	3.063	2.763	2.786	2,433,848	-0.30(-9.72%)
Mar 07, 2016	3.071	3.181	3.015	3.086	2,824,296	+0.10(+3.44%)
Mar 04, 2016	2.857	2.960	2.842	2.984	3,734,604	+0.19(+6.78%)
Mar 03, 2016	2.573	2.826	2.550	2.794	2,565,197	+0.21(+7.93%)
Mar 02, 2016	2.344	2.597	2.336	2.589	2,864,568	+0.18(+7.54%)
Mar 01, 2016	2.313	2.424	2.242	2.407	2,089,474	+0.13(+5.54%)
Feb 29, 2016	2.226	2.336	2.218	2.281	1,582,228	+0.08(+3.58%)
Feb 26, 2016	2.226	2.281	2.186	2.202	1,789,268	+0.07(+3.33%)
Feb 25, 2016	2.147	2.210	1.997	2.131	1,899,804	-0.04(-1.82%)
Feb 24, 2016	1.991	2.171	1.897	2.171	2,043,886	+0.12(+5.70%)
Feb 23, 2016	2.233	2.250	2.046	2.054	2,083,876	-0.23(-9.93%)
Feb 22, 2016	2.413	2.452	2.241	2.280	2,752,855	-0.02(-1.02%)
Feb 19, 2016	2.210	2.381	2.132	2.303	2,695,707	-0.04(-1.67%)
Feb 18, 2016	2.545	2.592	2.335	2.342	2,261,336	-0.16(-6.54%)
Feb 17, 2016	2.303	2.538	2.272	2.506	2,084,082	+0.25(+11.07%)
Feb 16, 2016	2.288	2.335	2.186	2.257	1,630,579	+0.01(+0.35%)
Feb 12, 2016	2.171	2.249	2.249	2.249	1,385,599	+0.15(+7.06%)
Feb 11, 2016	2.100	2.151	1.983	2.100	1,697,832	-0.05(-2.54%)
Feb 10, 2016	2.249	2.300	2.155	2.155	1,325,945	-0.07(-3.16%)
Feb 09, 2016	2.342	2.381	2.206	2.225	1,362,140	-0.15(-6.25%)
Feb 08, 2016	2.421	2.510	2.358	2.374	1,339,502	-0.12(-4.70%)
Feb 05, 2016	2.436	2.569	2.397	2.491	1,040,234	-0.02(-0.62%)
Feb 04, 2016	2.467	2.616	2.436	2.506	1,613,876	+0.05(+2.23%)
Feb 03, 2016	2.272	2.467	2.085	2.452	2,320,314	+0.27(+12.14%)
Feb 02, 2016	2.319	2.319	2.178	2.186	1,407,578	-0.22(-9.09%)
Feb 01, 2016	2.374	2.428	2.303	2.405	1,741,371	-0.07(-2.84%)
Jan 29, 2016	2.475	2.569	2.389	2.475	1,565,992	+0.02(+0.64%)
Jan 28, 2016	2.389	2.460	2.272	2.460	1,861,804	+0.27(+12.50%)
Jan 27, 2016	2.101	2.302	2.086	2.186	1,643,438	+0.05(+2.54%)
Jan 26, 2016	1.993	2.132	1.935	2.132	2,649,469	+0.24(+12.65%)
Jan 25, 2016	2.016	2.171	1.893	1.893	3,806,922	-0.17(-8.24%)
Jan 22, 2016	2.001	2.162	1.985	2.063	2,483,812	+0.22(+11.72%)
Jan 21, 2016	1.676	1.985	1.622	1.846	2,242,851	+0.15(+8.64%)
Jan 20, 2016	1.576	1.730	1.421	1.700	2,930,028	+0.03(+1.85%)
Jan 19, 2016	1.769	1.846	1.646	1.669	2,003,961	-0.11(-6.09%)
Jan 15, 2016	1.730	1.777	1.777	1.777	1,985,786	-0.11(-5.74%)
Jan 14, 2016	1.792	1.900	1.676	1.885	3,006,469	+0.12(+6.55%)
Jan 13, 2016	1.931	1.970	1.746	1.769	2,718,972	-0.08(-4.58%)
Jan 12, 2016	2.040	2.078	1.770	1.854	2,917,519	-0.04(-2.04%)
Jan 11, 2016	2.101	2.132	1.885	1.893	1,922,605	-0.25(-11.87%)
Jan 08, 2016	2.186	2.194	2.032	2.148	2,151,345	-0.04(-1.77%)
Jan 07, 2016	2.240	2.310	2.171	2.186	2,285,836	-0.14(-5.98%)
Jan 06, 2016	2.426	2.441	2.294	2.325	2,160,919	-0.19(-7.38%)
Jan 05, 2016	2.704	2.704	2.488	2.511	1,369,353	-0.22(-7.93%)
Jan 04, 2016	2.681	2.828	2.611	2.727	2,023,094	+0.08(+3.22%)
Dec 31, 2015	2.534	2.642	2.642	2.642	2,495,792	+0.08(+3.32%)
Dec 30, 2015	2.611	2.702	2.557	2.557	2,089,724	-0.13(-4.88%)
Dec 29, 2015	2.688	2.773	2.611	2.688	1,807,711	+0.11(+4.19%)
Dec 28, 2015	2.611	2.649	2.573	2.580	1,246,455	-0.15(-5.34%)
Dec 24, 2015	2.764	2.726	2.726	2.726	1,054,772	-0.03(-1.11%)
Dec 23, 2015	2.427	2.764	2.412	2.756	3,756,788	+0.41(+17.65%)
Dec 22, 2015	2.381	2.465	2.343	2.343	2,489,234	-0.06(-2.55%)
Dec 21, 2015	2.450	2.481	2.328	2.404	2,796,758	-0.08(-3.38%)
Dec 18, 2015	2.366	2.527	2.351	2.488	2,830,753	+0.15(+6.56%)
Dec 17, 2015	2.442	2.450	2.328	2.335	2,316,088	-0.11(-4.69%)
Dec 16, 2015	2.573	2.634	2.450	2.450	3,158,134	-0.15(-5.88%)
Dec 15, 2015	2.611	2.653	2.557	2.603	2,799,360	+0.03(+1.19%)
Dec 14, 2015	2.733	2.749	2.557	2.573	3,415,695	-0.20(-7.18%)
Dec 11, 2015	2.917	2.948	2.772	2.772	2,181,182	-0.23(-7.65%)
Dec 10, 2015	2.963	3.101	2.925	3.001	1,761,889	-0.01(-0.25%)
Dec 09, 2015	3.001	3.239	2.956	3.009	2,634,320	-0.05(-1.50%)
Dec 08, 2015	3.024	3.231	2.994	3.055	2,250,446	-0.05(-1.72%)
Dec 07, 2015	3.407	3.407	3.109	3.109	3,453,974	-0.41(-11.74%)
Dec 04, 2015	3.637	3.675	3.491	3.522	2,643,869	-0.19(-5.15%)
Dec 03, 2015	3.759	3.821	3.652	3.713	2,088,702	+0.02(+0.41%)
Dec 02, 2015	3.836	3.890	3.691	3.698	4,590,443	-0.22(-5.66%)
Dec 01, 2015	3.775	3.974	3.752	3.920	2,399,794	+0.13(+3.43%)
Nov 30, 2015	3.867	3.966	3.767	3.790	3,779,672	-0.06(-1.59%)
Nov 27, 2015	3.905	3.985	3.813	3.851	1,286,897	-0.08(-1.95%)
Nov 25, 2015	3.897	3.928	3.928	3.928	2,259,688	-0.06(-1.53%)
Nov 24, 2015	3.791	4.046	3.783	3.989	2,563,084	+0.24(+6.29%)
Nov 23, 2015	3.776	3.867	3.699	3.753	2,385,894	-0.06(-1.60%)
Nov 20, 2015	3.905	3.989	3.760	3.814	2,397,615	-0.08(-2.15%)
Nov 19, 2015	3.996	4.057	3.844	3.897	1,924,858	-0.18(-4.48%)
Nov 18, 2015	4.103	4.217	3.966	4.080	1,838,860	+0.04(+0.94%)
Nov 17, 2015	4.202	4.202	3.938	4.042	3,237,457	-0.21(-5.01%)
Nov 16, 2015	3.981	4.263	3.935	4.255	2,544,944	+0.25(+6.27%)
Nov 13, 2015	3.707	4.080	3.699	4.004	2,738,979	+0.27(+7.13%)
Nov 12, 2015	3.875	3.905	3.707	3.738	3,028,210	-0.21(-5.21%)
Nov 11, 2015	4.111	4.133	3.905	3.943	3,095,122	-0.18(-4.25%)
Nov 10, 2015	4.126	4.263	4.042	4.118	2,057,582	+0.00(+0.00%)
Nov 09, 2015	4.217	4.354	4.095	4.118	3,720,081	+0.01(+0.19%)
Nov 06, 2015	3.791	4.240	3.646	4.111	3,697,588	+0.18(+4.65%)
Nov 05, 2015	3.943	4.095	3.882	3.928	2,201,653	-0.08(-1.90%)
Nov 04, 2015	4.034	4.191	3.894	4.004	2,988,267	-0.05(-1.31%)
Nov 03, 2015	3.821	4.111	3.806	4.057	3,202,543	+0.31(+8.33%)
Nov 02, 2015	3.547	3.768	3.509	3.745	1,521,002	+0.16(+4.46%)
Oct 30, 2015	3.532	3.608	3.425	3.585	1,980,552	+0.07(+1.95%)
Oct 29, 2015	3.578	3.768	3.498	3.517	1,933,701	-0.08(-2.12%)
Oct 28, 2015	3.479	3.791	3.418	3.593	2,802,369	+0.18(+5.12%)
Oct 27, 2015	3.508	3.523	3.358	3.418	3,423,146	-0.16(-4.42%)
Oct 26, 2015	3.764	3.787	3.576	3.576	2,487,485	-0.20(-5.38%)
Oct 23, 2015	3.892	3.892	3.749	3.779	2,068,988	-0.15(-3.83%)
Oct 22, 2015	3.945	3.960	3.862	3.930	2,198,133	+0.07(+1.75%)
Oct 21, 2015	4.035	4.073	3.862	3.862	2,087,534	-0.28(-6.73%)
Oct 20, 2015	4.020	4.208	3.998	4.141	1,701,285	+0.12(+3.00%)
Oct 19, 2015	4.351	4.359	4.013	4.020	3,076,016	-0.41(-9.34%)
Oct 16, 2015	4.540	4.660	4.378	4.434	2,163,719	-0.08(-1.67%)
Oct 15, 2015	4.412	4.555	4.336	4.509	2,079,782	+0.04(+0.84%)
Oct 14, 2015	4.404	4.512	4.359	4.472	2,092,910	+0.06(+1.37%)
Oct 13, 2015	4.585	4.720	4.412	4.412	2,694,432	-0.21(-4.56%)
Oct 12, 2015	4.750	4.780	4.562	4.622	2,322,549	-0.13(-2.69%)
Oct 09, 2015	4.901	4.901	4.615	4.750	2,475,010	-0.08(-1.56%)
Oct 08, 2015	4.720	4.886	4.611	4.826	3,975,630	+0.12(+2.56%)
Oct 07, 2015	4.690	4.886	4.412	4.705	5,352,349	+0.12(+2.63%)
Oct 06, 2015	4.118	4.615	4.103	4.585	4,214,506	+0.49(+11.95%)
Oct 05, 2015	3.877	4.144	3.870	4.095	2,788,342	+0.33(+8.80%)
Oct 02, 2015	3.516	3.787	3.463	3.764	2,701,787	+0.20(+5.71%)
Oct 01, 2015	3.772	3.914	3.523	3.561	2,168,848	-0.10(-2.67%)
Sep 30, 2015	3.568	3.659	3.493	3.659	2,113,231	+0.09(+2.53%)
Sep 29, 2015	3.599	3.659	3.486	3.568	1,993,658	+0.02(+0.42%)
Sep 28, 2015	3.576	3.666	3.546	3.553	1,906,166	-0.09(-2.48%)
Sep 25, 2015	3.867	3.912	3.599	3.644	3,878,733	-0.16(-4.31%)
Sep 24, 2015	3.897	3.927	3.741	3.808	3,022,974	-0.15(-3.77%)
Sep 23, 2015	4.217	4.277	3.942	3.957	1,972,109	-0.24(-5.68%)
Sep 22, 2015	4.299	4.411	4.188	4.195	2,009,029	-0.22(-5.06%)
Sep 21, 2015	4.404	4.515	4.322	4.419	1,913,208	+0.12(+2.77%)
Sep 18, 2015	4.456	4.523	4.285	4.299	2,810,526	-0.24(-5.25%)
Sep 17, 2015	4.456	4.761	4.374	4.538	3,417,391	+0.05(+1.16%)
Sep 16, 2015	4.188	4.486	4.128	4.486	2,570,852	+0.42(+10.46%)
Sep 15, 2015	4.054	4.277	4.009	4.061	1,568,626	+0.00(+0.00%)
Sep 14, 2015	4.016	4.121	3.986	4.061	1,317,058	-0.03(-0.73%)
Sep 11, 2015	4.188	4.262	4.046	4.091	1,751,999	-0.19(-4.52%)
Sep 10, 2015	4.225	4.379	4.106	4.285	1,721,271	+0.04(+0.88%)
Sep 09, 2015	4.471	4.627	4.247	4.247	1,650,897	-0.22(-4.84%)
Sep 08, 2015	4.463	4.553	4.255	4.463	1,471,005	+0.10(+2.22%)
Sep 04, 2015	4.359	4.366	4.366	4.366	1,697,555	-0.07(-1.51%)
Sep 03, 2015	4.493	4.702	4.389	4.434	2,019,382	-0.04(-1.00%)
Sep 02, 2015	4.486	4.575	4.210	4.478	4,216,472	+0.02(+0.50%)
Sep 01, 2015	4.508	4.702	4.337	4.456	2,745,801	-0.27(-5.68%)
Aug 31, 2015	4.366	4.799	4.147	4.724	3,005,753	+0.28(+6.20%)
Aug 28, 2015	4.128	4.545	4.128	4.448	2,577,469	+0.24(+5.66%)
Aug 27, 2015	3.852	4.210	3.778	4.210	2,772,997	+0.54(+14.84%)
Aug 26, 2015	3.526	3.681	3.445	3.666	2,616,747	+0.20(+5.74%)
Aug 25, 2015	3.740	3.799	3.445	3.467	1,917,609	+0.00(+0.00%)
Aug 24, 2015	3.474	3.806	3.349	3.467	3,493,270	-0.42(-10.82%)
Aug 21, 2015	4.086	4.116	3.828	3.887	3,223,850	-0.26(-6.23%)
Aug 20, 2015	4.205	4.300	4.109	4.146	2,071,098	-0.04(-0.88%)
Aug 19, 2015	4.470	4.500	4.131	4.182	2,354,448	-0.36(-7.95%)
Aug 18, 2015	4.544	4.562	4.393	4.544	1,622,917	+0.00(+0.00%)
Aug 17, 2015	4.573	4.662	4.525	4.544	1,729,098	-0.13(-2.69%)
Aug 14, 2015	4.765	4.927	4.610	4.669	1,533,709	-0.04(-0.94%)
Aug 13, 2015	4.994	4.994	4.618	4.713	2,124,454	-0.37(-7.26%)
Aug 12, 2015	4.957	5.178	4.891	5.082	1,484,600	+0.16(+3.30%)
Aug 11, 2015	4.957	5.045	4.736	4.920	2,268,355	-0.23(-4.44%)
Aug 10, 2015	4.654	5.163	4.566	5.149	2,743,975	+0.65(+14.43%)
Aug 07, 2015	4.603	4.773	4.448	4.500	3,077,424	+0.01(+0.16%)
Aug 06, 2015	4.286	4.492	4.197	4.492	2,488,176	+0.14(+3.22%)
Aug 05, 2015	4.529	4.640	4.352	4.352	1,593,610	-0.09(-1.99%)
Aug 04, 2015	4.470	4.618	4.426	4.441	1,393,947	-0.01(-0.17%)
Aug 03, 2015	4.522	4.618	4.448	4.448	1,134,258	-0.15(-3.21%)
Jul 31, 2015	4.713	4.736	4.448	4.595	3,184,645	-0.13(-2.66%)
Jul 30, 2015	4.809	4.898	4.632	4.721	1,862,023	-0.12(-2.44%)
Jul 29, 2015	4.625	4.883	4.551	4.839	2,483,559	+0.19(+4.13%)
Jul 28, 2015	4.492	4.736	4.463	4.647	1,739,980	+0.19(+4.30%)
Jul 27, 2015	4.872	4.872	4.433	4.455	2,712,221	-0.51(-10.31%)
Jul 24, 2015	5.106	5.114	4.902	4.967	1,566,750	-0.15(-2.86%)
Jul 23, 2015	5.231	5.326	4.967	5.114	2,071,434	-0.10(-1.96%)
Jul 22, 2015	5.384	5.392	5.187	5.216	1,405,046	-0.25(-4.55%)
Jul 21, 2015	5.370	5.571	5.348	5.465	1,492,879	+0.15(+2.75%)
Jul 20, 2015	5.575	5.589	5.297	5.319	1,892,326	-0.26(-4.59%)
Jul 17, 2015	5.779	5.779	5.575	5.575	2,423,253	-0.23(-3.91%)
Jul 16, 2015	5.911	5.948	5.787	5.801	1,062,488	-0.04(-0.75%)
Jul 15, 2015	6.014	6.079	5.794	5.845	1,483,671	-0.23(-3.73%)
Jul 14, 2015	5.904	6.109	5.893	6.072	1,534,798	+0.15(+2.47%)
Jul 13, 2015	5.933	5.984	5.809	5.926	1,241,791	-0.04(-0.61%)
Jul 10, 2015	5.984	6.050	5.838	5.962	1,320,910	+0.01(+0.25%)
Jul 09, 2015	5.962	6.116	5.801	5.948	1,539,953	+0.13(+2.26%)
Jul 08, 2015	5.897	6.072	5.728	5.816	1,209,156	-0.21(-3.52%)
Jul 07, 2015	5.875	6.048	5.622	6.028	2,357,310	+0.14(+2.36%)
Jul 06, 2015	6.036	6.090	5.889	5.889	1,596,633	-0.41(-6.50%)
Jul 02, 2015	6.182	6.299	6.299	6.299	1,197,411	+0.18(+2.99%)
Jul 01, 2015	6.409	6.438	6.094	6.116	1,219,312	-0.31(-4.89%)
Jun 30, 2015	6.335	6.449	6.284	6.431	1,363,913	+0.17(+2.69%)
Jun 29, 2015	6.453	6.548	6.262	6.262	1,924,766	-0.35(-5.31%)
Jun 26, 2015	6.672	6.672	6.518	6.613	931,474	-0.07(-0.99%)
Jun 25, 2015	6.832	6.868	6.665	6.679	780,845	-0.14(-2.03%)
Jun 24, 2015	6.970	7.109	6.818	6.818	1,057,117	-0.17(-2.50%)
Jun 23, 2015	6.847	7.021	6.781	6.992	1,070,103	+0.15(+2.13%)
Jun 22, 2015	6.818	6.941	6.708	6.847	1,083,691	+0.01(+0.11%)
Jun 19, 2015	6.876	6.974	6.730	6.839	1,750,051	-0.09(-1.36%)
Jun 18, 2015	7.072	7.094	6.934	6.934	1,153,527	-0.06(-0.83%)
Jun 17, 2015	7.029	7.130	6.883	6.992	1,029,383	+0.07(+1.05%)
Jun 16, 2015	6.883	6.934	6.832	6.919	1,151,292	+0.04(+0.53%)
Jun 15, 2015	6.898	6.941	6.738	6.883	1,237,144	-0.09(-1.25%)
Jun 12, 2015	7.079	7.189	6.941	6.970	1,246,502	-0.17(-2.44%)
Jun 11, 2015	7.167	7.640	7.123	7.145	2,999,048	+0.10(+1.45%)
Jun 10, 2015	6.752	7.123	6.694	7.043	2,358,538	+0.51(+7.80%)
Jun 09, 2015	6.628	6.759	6.527	6.534	1,184,401	+0.04(+0.67%)
Jun 08, 2015	6.657	6.738	6.446	6.490	1,113,462	-0.19(-2.83%)
Jun 05, 2015	6.687	6.832	6.570	6.679	1,171,633	-0.02(-0.33%)
Jun 04, 2015	6.854	6.868	6.701	6.701	1,173,853	-0.23(-3.36%)
Jun 03, 2015	7.043	7.101	6.919	6.934	1,122,092	-0.17(-2.36%)
Jun 02, 2015	6.927	7.232	6.898	7.101	1,269,622	+0.23(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.