Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstead Mortgage Corp
(NY:
CMO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.167
3.211
3.151
3.192
301,475
+0.00(+0.10%)
May 30, 2007
3.249
3.249
3.167
3.189
256,730
-0.05(-1.65%)
May 29, 2007
3.214
3.277
3.195
3.243
263,077
+0.05(+1.58%)
May 25, 2007
3.214
3.233
3.180
3.192
239,276
-0.03(-0.88%)
May 24, 2007
3.246
3.277
3.189
3.220
348,125
-0.05(-1.64%)
May 23, 2007
3.265
3.302
3.249
3.274
386,841
-0.02(-0.57%)
May 22, 2007
3.277
3.299
3.219
3.293
255,143
+0.01(+0.38%)
May 21, 2007
3.299
3.306
3.236
3.280
180,885
-0.02(-0.57%)
May 18, 2007
3.306
3.306
3.230
3.299
648,648
+0.01(+0.38%)
May 17, 2007
3.328
3.347
3.271
3.287
244,671
-0.06(-1.70%)
May 16, 2007
3.340
3.381
3.321
3.343
451,896
+0.03(+1.05%)
May 15, 2007
3.277
3.331
3.249
3.309
262,125
-0.01(-0.19%)
May 14, 2007
3.287
3.334
3.268
3.315
165,018
-0.01(-0.28%)
May 11, 2007
3.356
3.359
3.287
3.324
314,169
+0.00(+0.00%)
May 10, 2007
3.299
3.378
3.258
3.324
256,413
+0.03(+0.76%)
May 09, 2007
3.220
3.324
3.220
3.299
206,590
+0.02(+0.48%)
May 08, 2007
3.337
3.337
3.186
3.284
269,424
-0.05(-1.51%)
May 07, 2007
3.214
3.334
3.214
3.334
410,641
+0.10(+3.22%)
May 04, 2007
3.123
3.236
3.123
3.230
456,973
+0.14(+4.49%)
May 03, 2007
3.044
3.120
3.044
3.091
731,158
+0.02(+0.72%)
May 02, 2007
3.098
3.157
3.041
3.069
527,106
-0.00(-0.10%)
May 01, 2007
3.145
3.180
3.072
3.072
550,589
-0.09(-2.98%)
Apr 30, 2007
3.151
3.214
3.113
3.167
195,800
-0.01(-0.40%)
Apr 27, 2007
3.164
3.243
3.148
3.180
100,915
+0.02(+0.60%)
Apr 26, 2007
3.176
3.180
3.145
3.161
165,018
-0.04(-1.38%)
Apr 25, 2007
3.246
3.255
3.151
3.205
115,512
-0.02(-0.68%)
Apr 24, 2007
3.189
3.243
3.173
3.227
342,730
+0.01(+0.39%)
Apr 23, 2007
3.157
3.214
3.157
3.214
132,966
+0.06(+1.80%)
Apr 20, 2007
3.107
3.157
3.101
3.157
141,534
+0.03(+0.80%)
Apr 19, 2007
3.107
3.151
3.107
3.132
69,180
-0.01(-0.20%)
Apr 18, 2007
3.091
3.183
3.091
3.139
144,708
-0.04(-1.39%)
Apr 17, 2007
3.173
3.211
3.129
3.183
176,442
+0.01(+0.40%)
Apr 16, 2007
3.079
3.176
3.079
3.170
225,630
+0.07(+2.13%)
Apr 13, 2007
3.022
3.120
3.022
3.104
174,538
+0.07(+2.39%)
Apr 12, 2007
3.079
3.091
3.006
3.031
212,619
-0.05(-1.74%)
Apr 11, 2007
3.072
3.104
3.038
3.085
200,878
-0.01(-0.41%)
Apr 10, 2007
3.107
3.126
2.997
3.098
319,564
-0.04(-1.21%)
Apr 09, 2007
3.173
3.173
3.129
3.135
243,402
-0.07(-2.16%)
Apr 05, 2007
3.157
3.214
3.154
3.205
615,010
+0.04(+1.40%)
Apr 04, 2007
3.154
3.161
3.035
3.161
330,671
+0.01(+0.30%)
Apr 03, 2007
3.180
3.195
3.148
3.151
235,785
+0.01(+0.40%)
Apr 02, 2007
3.167
3.208
3.113
3.139
240,863
-0.01(-0.30%)
Mar 30, 2007
3.088
3.157
3.085
3.148
284,973
+0.04(+1.42%)
Mar 29, 2007
3.053
3.132
3.036
3.104
479,187
+0.08(+2.71%)
Mar 28, 2007
2.934
3.060
2.934
3.022
407,150
+0.05(+1.70%)
Mar 27, 2007
2.962
2.990
2.934
2.972
241,815
-0.00(-0.11%)
Mar 26, 2007
2.899
2.975
2.880
2.975
361,453
+0.09(+3.28%)
Mar 23, 2007
2.905
2.931
2.871
2.880
283,387
-0.03(-0.87%)
Mar 22, 2007
2.855
2.905
2.836
2.905
736,870
+0.02(+0.55%)
Mar 21, 2007
2.776
2.953
2.773
2.890
521,711
+0.11(+4.09%)
Mar 20, 2007
2.757
2.779
2.745
2.776
119,320
+0.02(+0.69%)
Mar 19, 2007
2.754
2.764
2.713
2.757
341,143
+0.02(+0.57%)
Mar 16, 2007
2.672
2.742
2.644
2.742
281,483
+0.07(+2.59%)
Mar 15, 2007
2.634
2.685
2.634
2.672
291,320
+0.00(+0.00%)
Mar 14, 2007
2.678
2.697
2.622
2.672
454,435
-0.02(-0.70%)
Mar 13, 2007
2.672
2.704
2.625
2.691
344,634
+0.02(+0.71%)
Mar 12, 2007
2.697
2.716
2.647
2.672
250,700
+0.01(+0.48%)
Mar 09, 2007
2.732
2.742
2.625
2.660
212,302
-0.07(-2.65%)
Mar 08, 2007
2.738
2.773
2.682
2.732
278,627
+0.02(+0.81%)
Mar 07, 2007
2.694
2.710
2.669
2.710
115,195
-0.02(-0.58%)
Mar 06, 2007
2.682
2.729
2.634
2.726
267,202
+0.06(+2.37%)
Mar 05, 2007
2.537
2.678
2.530
2.663
521,711
+0.00(+0.00%)
Mar 02, 2007
2.707
2.707
2.647
2.663
197,387
-0.06(-2.09%)
Mar 01, 2007
2.726
2.729
2.656
2.719
135,505
-0.04(-1.37%)
Feb 28, 2007
2.738
2.767
2.559
2.757
165,018
+0.04(+1.63%)
Feb 27, 2007
2.694
2.738
2.638
2.713
134,236
-0.00(-0.12%)
Feb 26, 2007
2.663
2.729
2.660
2.716
173,586
+0.04(+1.41%)
Feb 23, 2007
2.656
2.723
2.631
2.678
202,782
-0.00(-0.12%)
Feb 22, 2007
2.678
2.701
2.666
2.682
188,819
-0.04(-1.62%)
Feb 21, 2007
2.745
2.745
2.704
2.726
189,136
-0.03(-1.26%)
Feb 20, 2007
2.830
2.830
2.726
2.760
264,663
-0.03(-0.91%)
Feb 16, 2007
2.742
2.811
2.716
2.786
345,269
+0.08(+2.79%)
Feb 15, 2007
2.688
2.754
2.663
2.710
399,217
+0.01(+0.47%)
Feb 14, 2007
2.622
2.742
2.622
2.697
415,865
+0.05(+1.78%)
Feb 13, 2007
2.543
2.678
2.543
2.650
475,697
+0.06(+2.31%)
Feb 12, 2007
2.537
2.600
2.515
2.590
218,966
+0.03(+0.98%)
Feb 09, 2007
2.521
2.581
2.461
2.565
816,523
+0.11(+4.36%)
Feb 08, 2007
2.505
2.505
2.442
2.458
486,804
-0.05(-2.13%)
Feb 07, 2007
2.511
2.518
2.489
2.511
81,557
+0.00(+0.00%)
Feb 06, 2007
2.508
2.518
2.505
2.511
32,368
+0.01(+0.25%)
Feb 05, 2007
2.521
2.521
2.499
2.505
165,018
-0.02(-0.75%)
Feb 02, 2007
2.518
2.527
2.505
2.524
105,040
+0.01(+0.38%)
Feb 01, 2007
2.505
2.534
2.499
2.515
153,911
-0.00(-0.13%)
Jan 31, 2007
2.527
2.540
2.505
2.518
166,605
-0.03(-0.99%)
Jan 30, 2007
2.540
2.543
2.511
2.543
257,682
+0.01(+0.25%)
Jan 29, 2007
2.505
2.546
2.502
2.537
202,464
+0.03(+1.26%)
Jan 26, 2007
2.493
2.549
2.493
2.505
297,984
+0.00(+0.00%)
Jan 25, 2007
2.502
2.540
2.489
2.505
476,014
-0.00(-0.13%)
Jan 24, 2007
2.534
2.537
2.508
2.508
267,520
-0.01(-0.50%)
Jan 23, 2007
2.537
2.552
2.505
2.521
124,715
-0.02(-0.62%)
Jan 22, 2007
2.505
2.537
2.489
2.537
123,446
+0.00(+0.00%)
Jan 19, 2007
2.552
2.552
2.483
2.537
79,335
+0.01(+0.50%)
Jan 18, 2007
2.530
2.568
2.489
2.524
99,328
-0.03(-1.11%)
Jan 17, 2007
2.552
2.568
2.524
2.552
106,309
-0.02(-0.61%)
Jan 16, 2007
2.521
2.568
2.521
2.568
356,058
+0.02(+0.62%)
Jan 12, 2007
2.546
2.559
2.534
2.552
143,438
+0.00(+0.12%)
Jan 11, 2007
2.518
2.552
2.489
2.549
184,058
+0.04(+1.63%)
Jan 10, 2007
2.508
2.527
2.489
2.508
146,612
-0.01(-0.38%)
Jan 09, 2007
2.537
2.540
2.505
2.518
185,328
-0.02(-0.87%)
Jan 08, 2007
2.524
2.552
2.515
2.540
135,505
-0.01(-0.49%)
Jan 05, 2007
2.552
2.552
2.524
2.552
177,712
-0.02(-0.61%)
Jan 04, 2007
2.562
2.584
2.559
2.568
153,593
-0.03(-0.97%)
Jan 03, 2007
2.571
2.615
2.540
2.593
260,221
-0.02(-0.84%)
Dec 29, 2006
2.546
2.619
2.543
2.615
354,154
+0.04(+1.47%)
Dec 28, 2006
2.587
2.619
2.540
2.578
207,542
-0.03(-0.97%)
Dec 27, 2006
2.615
2.631
2.587
2.603
245,940
-0.01(-0.36%)
Dec 26, 2006
2.656
2.660
2.606
2.612
96,154
-0.04(-1.66%)
Dec 22, 2006
2.612
2.660
2.612
2.656
209,763
+0.03(+1.20%)
Dec 21, 2006
2.534
2.628
2.534
2.625
585,815
+0.09(+3.35%)
Dec 20, 2006
2.543
2.571
2.530
2.540
178,346
-0.02(-0.62%)
Dec 19, 2006
2.540
2.562
2.537
2.556
141,534
+0.01(+0.37%)
Dec 18, 2006
2.552
2.562
2.537
2.546
226,582
-0.02(-0.62%)
Dec 15, 2006
2.568
2.587
2.549
2.562
244,988
-0.02(-0.73%)
Dec 14, 2006
2.600
2.628
2.559
2.581
217,379
-0.04(-1.44%)
Dec 13, 2006
2.625
2.638
2.603
2.619
214,206
-0.01(-0.36%)
Dec 12, 2006
2.631
2.638
2.600
2.628
189,453
-0.01(-0.24%)
Dec 11, 2006
2.612
2.644
2.600
2.634
96,789
+0.01(+0.36%)
Dec 08, 2006
2.549
2.647
2.549
2.625
228,804
+0.08(+2.97%)
Dec 07, 2006
2.615
2.625
2.540
2.549
564,870
-0.08(-2.88%)
Dec 06, 2006
2.631
2.638
2.597
2.625
329,401
+0.01(+0.24%)
Dec 05, 2006
2.619
2.644
2.615
2.619
232,612
+0.00(+0.12%)
Dec 04, 2006
2.622
2.644
2.612
2.615
163,431
-0.02(-0.84%)
Dec 01, 2006
2.603
2.644
2.562
2.638
209,128
+0.05(+1.82%)
Nov 30, 2006
2.568
2.622
2.562
2.590
248,162
+0.02(+0.74%)
Nov 29, 2006
2.565
2.584
2.552
2.571
220,553
-0.01(-0.24%)
Nov 28, 2006
2.590
2.590
2.552
2.578
170,413
+0.01(+0.49%)
Nov 27, 2006
2.587
2.587
2.556
2.565
238,007
-0.03(-0.97%)
Nov 24, 2006
2.559
2.597
2.559
2.590
142,486
+0.01(+0.24%)
Nov 22, 2006
2.562
2.584
2.552
2.584
248,479
+0.02(+0.86%)
Nov 21, 2006
2.552
2.584
2.546
2.562
170,413
-0.01(-0.37%)
Nov 20, 2006
2.559
2.581
2.556
2.571
150,420
-0.00(-0.12%)
Nov 17, 2006
2.543
2.584
2.543
2.575
145,343
+0.02(+0.62%)
Nov 16, 2006
2.568
2.578
2.543
2.559
217,062
+0.00(+0.00%)
Nov 15, 2006
2.578
2.581
2.549
2.559
121,542
-0.02(-0.73%)
Nov 14, 2006
2.486
2.578
2.486
2.578
350,981
+0.09(+3.68%)
Nov 13, 2006
2.505
2.546
2.464
2.486
353,202
-0.03(-1.37%)
Nov 10, 2006
2.568
2.587
2.502
2.521
349,711
-0.05(-1.84%)
Nov 09, 2006
2.575
2.612
2.568
2.568
210,715
-0.03(-1.21%)
Nov 08, 2006
2.584
2.638
2.571
2.600
317,025
+0.00(+0.00%)
Nov 07, 2006
2.619
2.631
2.581
2.600
409,055
-0.03(-1.32%)
Nov 06, 2006
2.647
2.660
2.631
2.634
168,509
-0.01(-0.48%)
Nov 03, 2006
2.716
2.726
2.644
2.647
331,940
-0.08(-3.00%)
Nov 02, 2006
2.710
2.742
2.710
2.729
693,711
+0.01(+0.46%)
Nov 01, 2006
2.691
2.726
2.691
2.716
165,652
+0.02(+0.70%)
Oct 31, 2006
2.678
2.707
2.678
2.697
315,756
+0.01(+0.35%)
Oct 30, 2006
2.682
2.704
2.672
2.688
218,966
+0.00(+0.00%)
Oct 27, 2006
2.682
2.726
2.678
2.688
183,741
-0.01(-0.23%)
Oct 26, 2006
2.666
2.694
2.663
2.694
226,582
+0.02(+0.83%)
Oct 25, 2006
2.678
2.701
2.672
2.672
132,966
-0.02(-0.82%)
Oct 24, 2006
2.663
2.701
2.663
2.694
120,590
+0.00(+0.00%)
Oct 23, 2006
2.694
2.726
2.675
2.694
150,737
-0.02(-0.58%)
Oct 20, 2006
2.672
2.726
2.663
2.710
477,601
+0.05(+2.02%)
Oct 19, 2006
2.685
2.704
2.653
2.656
208,811
-0.03(-1.29%)
Oct 18, 2006
2.678
2.723
2.678
2.691
201,512
-0.01(-0.47%)
Oct 17, 2006
2.672
2.716
2.672
2.704
147,564
-0.01(-0.46%)
Oct 16, 2006
2.726
2.726
2.697
2.716
202,464
-0.01(-0.23%)
Oct 13, 2006
2.691
2.726
2.691
2.723
842,228
+0.04(+1.41%)
Oct 12, 2006
2.663
2.694
2.663
2.685
264,981
+0.01(+0.24%)
Oct 11, 2006
2.675
2.694
2.638
2.678
261,490
+0.01(+0.35%)
Oct 10, 2006
2.666
2.678
2.656
2.669
159,623
+0.00(+0.12%)
Oct 09, 2006
2.672
2.685
2.615
2.666
229,438
-0.02(-0.59%)
Oct 06, 2006
2.678
2.713
2.675
2.682
231,977
-0.03(-1.05%)
Oct 05, 2006
2.716
2.719
2.691
2.710
416,671
-0.01(-0.23%)
Oct 04, 2006
2.738
2.738
2.678
2.716
536,626
+0.01(+0.23%)
Oct 03, 2006
2.732
2.732
2.675
2.710
284,656
-0.02(-0.81%)
Oct 02, 2006
2.723
2.742
2.678
2.732
431,586
+0.01(+0.46%)
Sep 29, 2006
2.694
2.723
2.663
2.719
421,748
+0.01(+0.35%)
Sep 28, 2006
2.732
2.757
2.627
2.710
639,445
-0.02(-0.69%)
Sep 27, 2006
2.719
2.741
2.619
2.729
670,545
+0.02(+0.70%)
Sep 26, 2006
2.656
2.738
2.638
2.710
386,206
+0.04(+1.53%)
Sep 25, 2006
2.593
2.669
2.581
2.669
540,117
+0.08(+3.17%)
Sep 22, 2006
2.615
2.631
2.584
2.587
267,520
-0.03(-1.20%)
Sep 21, 2006
2.552
2.638
2.546
2.619
511,239
+0.09(+3.36%)
Sep 20, 2006
2.521
2.549
2.518
2.534
191,040
+0.02(+0.75%)
Sep 19, 2006
2.534
2.534
2.499
2.515
340,826
-0.01(-0.37%)
Sep 18, 2006
2.455
2.524
2.442
2.524
536,309
+0.05(+2.04%)
Sep 15, 2006
2.505
2.552
2.471
2.474
604,220
-0.04(-1.75%)
Sep 14, 2006
2.521
2.534
2.505
2.518
191,357
-0.00(-0.12%)
Sep 13, 2006
2.505
2.537
2.502
2.521
331,940
+0.02(+0.63%)
Sep 12, 2006
2.420
2.515
2.407
2.505
477,283
+0.09(+3.52%)
Sep 11, 2006
2.474
2.505
2.414
2.420
208,176
-0.09(-3.52%)
Sep 08, 2006
2.496
2.508
2.452
2.508
235,468
+0.03(+1.40%)
Sep 07, 2006
2.499
2.521
2.442
2.474
188,184
-0.03(-1.01%)
Sep 06, 2006
2.521
2.546
2.486
2.499
218,331
-0.04(-1.49%)
Sep 05, 2006
2.524
2.581
2.524
2.537
368,435
-0.08(-3.01%)
Sep 01, 2006
2.568
2.615
2.559
2.615
190,723
+0.03(+0.97%)
Aug 31, 2006
2.587
2.606
2.549
2.590
257,047
+0.01(+0.24%)
Aug 30, 2006
2.584
2.609
2.546
2.584
501,401
+0.00(+0.00%)
Aug 29, 2006
2.496
2.593
2.448
2.584
813,984
+0.07(+2.89%)
Aug 28, 2006
2.385
2.521
2.385
2.511
932,036
+0.08(+3.37%)
Aug 25, 2006
2.477
2.480
2.426
2.430
287,830
-0.05(-1.91%)
Aug 24, 2006
2.445
2.480
2.445
2.477
366,213
+0.03(+1.29%)
Aug 23, 2006
2.436
2.467
2.433
2.445
269,424
+0.01(+0.39%)
Aug 22, 2006
2.401
2.471
2.401
2.436
279,896
+0.01(+0.52%)
Aug 21, 2006
2.395
2.439
2.389
2.423
116,464
+0.01(+0.39%)
Aug 18, 2006
2.407
2.452
2.357
2.414
314,169
-0.01(-0.39%)
Aug 17, 2006
2.420
2.439
2.395
2.423
176,760
+0.03(+1.18%)
Aug 16, 2006
2.398
2.426
2.395
2.395
265,933
-0.01(-0.39%)
Aug 15, 2006
2.329
2.411
2.310
2.404
308,774
+0.10(+4.52%)
Aug 14, 2006
2.300
2.332
2.288
2.300
152,324
-0.01(-0.41%)
Aug 11, 2006
2.288
2.329
2.259
2.310
251,652
+0.01(+0.55%)
Aug 10, 2006
2.253
2.332
2.253
2.297
371,291
+0.06(+2.68%)
Aug 09, 2006
2.231
2.269
2.231
2.237
142,804
-0.03(-1.11%)
Aug 08, 2006
2.272
2.285
2.237
2.263
537,896
+0.00(+0.00%)
Aug 07, 2006
2.231
2.285
2.215
2.263
371,291
+0.03(+1.41%)
Aug 04, 2006
2.225
2.266
2.171
2.231
403,977
+0.01(+0.43%)
Aug 03, 2006
2.234
2.237
2.200
2.222
312,265
-0.02(-0.84%)
Aug 02, 2006
2.237
2.253
2.222
2.240
202,147
+0.00(+0.14%)
Aug 01, 2006
2.240
2.272
2.222
2.237
231,025
-0.02(-0.70%)
Jul 31, 2006
2.225
2.253
2.225
2.253
274,184
+0.00(+0.00%)
Jul 28, 2006
2.181
2.253
2.181
2.253
413,497
+0.08(+3.47%)
Jul 27, 2006
2.206
2.231
2.174
2.177
128,206
+0.00(+0.00%)
Jul 26, 2006
2.206
2.218
2.146
2.177
222,457
-0.03(-1.14%)
Jul 25, 2006
2.152
2.250
2.152
2.203
241,815
+0.05(+2.49%)
Jul 24, 2006
2.209
2.234
2.133
2.149
322,103
-0.07(-2.99%)
Jul 21, 2006
2.256
2.300
2.212
2.215
369,387
-0.08(-3.57%)
Jul 20, 2006
2.300
2.332
2.294
2.297
136,774
-0.03(-1.49%)
Jul 19, 2006
2.281
2.341
2.259
2.332
179,298
+0.07(+3.06%)
Jul 18, 2006
2.228
2.297
2.225
2.263
133,284
+0.03(+1.13%)
Jul 17, 2006
2.266
2.272
2.237
2.237
170,095
-0.03(-1.25%)
Jul 14, 2006
2.269
2.294
2.256
2.266
173,586
-0.00(-0.14%)
Jul 13, 2006
2.281
2.329
2.269
2.269
151,372
-0.03(-1.37%)
Jul 12, 2006
2.281
2.348
2.272
2.300
227,217
+0.00(+0.00%)
Jul 11, 2006
2.332
2.344
2.281
2.300
103,771
-0.04(-1.88%)
Jul 10, 2006
2.363
2.382
2.332
2.344
115,195
-0.01(-0.40%)
Jul 07, 2006
2.250
2.392
2.250
2.354
284,973
+0.09(+4.18%)
Jul 06, 2006
2.348
2.360
2.253
2.259
218,014
-0.06(-2.58%)
Jul 05, 2006
2.332
2.354
2.297
2.319
110,435
-0.04(-1.87%)
Jul 03, 2006
2.275
2.385
2.275
2.363
102,819
-0.03(-1.19%)
Jun 30, 2006
2.322
2.407
2.300
2.392
296,398
-0.01(-0.26%)
Jun 29, 2006
2.313
2.455
2.313
2.398
371,925
+0.10(+4.25%)
Jun 28, 2006
2.348
2.351
2.281
2.300
160,258
-0.04(-1.75%)
Jun 27, 2006
2.414
2.423
2.335
2.341
137,409
-0.10(-4.25%)
Jun 26, 2006
2.439
2.461
2.382
2.445
284,973
+0.13(+5.72%)
Jun 23, 2006
2.291
2.344
2.269
2.313
200,878
+0.04(+1.80%)
Jun 22, 2006
2.313
2.319
2.272
2.272
191,040
-0.02(-0.83%)
Jun 21, 2006
2.228
2.322
2.228
2.291
224,044
+0.05(+2.39%)
Jun 20, 2006
2.288
2.313
2.237
2.237
393,187
-0.06(-2.74%)
Jun 19, 2006
2.363
2.363
2.300
2.300
182,154
-0.06(-2.67%)
Jun 16, 2006
2.442
2.455
2.326
2.363
200,878
-0.08(-3.10%)
Jun 15, 2006
2.474
2.474
2.430
2.439
247,527
+0.01(+0.39%)
Jun 14, 2006
2.389
2.448
2.382
2.430
782,567
+0.00(+0.13%)
Jun 13, 2006
2.382
2.455
2.370
2.426
456,339
+0.01(+0.52%)
Jun 12, 2006
2.452
2.452
2.379
2.414
174,855
-0.01(-0.52%)
Jun 09, 2006
2.426
2.455
2.404
2.426
264,981
+0.00(+0.13%)
Jun 08, 2006
2.389
2.489
2.316
2.423
442,058
+0.03(+1.05%)
Jun 07, 2006
2.357
2.404
2.344
2.398
402,073
+0.01(+0.53%)
Jun 06, 2006
2.354
2.417
2.354
2.385
315,756
-0.02(-0.79%)
Jun 05, 2006
2.392
2.426
2.379
2.404
246,258
-0.00(-0.13%)
Jun 02, 2006
2.367
2.433
2.341
2.407
313,534
+0.04(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.