Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
37.06
37.22
36.38
36.70
1,508,989
-0.36(-0.98%)
May 30, 2012
37.21
37.33
36.68
37.06
1,161,280
-0.60(-1.59%)
May 29, 2012
38.08
38.09
37.11
37.66
1,197,989
-0.01(-0.03%)
May 25, 2012
37.89
38.03
37.30
37.67
886,494
-0.19(-0.50%)
May 24, 2012
37.02
38.08
36.71
37.86
2,474,518
+1.24(+3.38%)
May 23, 2012
35.70
37.29
34.76
36.62
2,439,828
+0.90(+2.53%)
May 22, 2012
36.43
37.01
35.42
35.71
2,011,739
-0.55(-1.52%)
May 21, 2012
34.90
36.27
34.90
36.27
1,319,930
+1.40(+4.02%)
May 18, 2012
34.69
35.10
33.47
34.87
3,586,156
+0.07(+0.19%)
May 17, 2012
36.88
36.90
34.43
34.80
2,280,709
-2.10(-5.70%)
May 16, 2012
37.18
37.36
36.30
36.90
1,130,509
-0.23(-0.62%)
May 15, 2012
36.89
37.28
36.68
37.13
1,292,406
+0.36(+0.98%)
May 14, 2012
37.97
38.68
36.49
36.77
2,274,920
-1.78(-4.62%)
May 11, 2012
38.36
39.13
37.96
38.55
1,995,033
-0.41(-1.05%)
May 10, 2012
38.58
39.49
38.09
38.96
1,475,541
+0.55(+1.44%)
May 09, 2012
36.63
38.73
36.42
38.41
1,960,816
+1.55(+4.21%)
May 08, 2012
35.63
37.84
35.09
36.86
3,047,001
+1.10(+3.06%)
May 07, 2012
35.49
36.47
35.35
35.76
1,569,839
-0.06(-0.16%)
May 04, 2012
36.25
37.52
35.03
35.82
2,550,834
-0.82(-2.24%)
May 03, 2012
37.51
37.88
36.38
36.64
1,064,406
-0.79(-2.11%)
May 02, 2012
36.70
37.73
36.19
37.43
1,632,116
+0.73(+2.00%)
May 01, 2012
37.20
38.44
35.84
36.70
5,249,448
-0.50(-1.36%)
Apr 30, 2012
37.14
37.62
35.82
37.20
5,692,230
-1.84(-4.71%)
Apr 27, 2012
38.53
39.95
38.37
39.04
2,241,190
+0.86(+2.24%)
Apr 26, 2012
38.68
38.76
37.38
38.18
1,827,336
+0.19(+0.50%)
Apr 25, 2012
36.16
38.88
36.11
37.99
5,393,263
+4.20(+12.43%)
Apr 24, 2012
34.60
34.68
33.04
33.79
3,533,550
-0.64(-1.85%)
Apr 23, 2012
33.69
34.57
33.64
34.43
2,453,386
+0.48(+1.40%)
Apr 20, 2012
33.92
34.18
33.49
33.95
1,493,984
+0.36(+1.08%)
Apr 19, 2012
33.65
33.90
33.09
33.59
1,169,699
+0.10(+0.28%)
Apr 18, 2012
33.01
33.74
32.73
33.49
1,904,709
+0.44(+1.33%)
Apr 17, 2012
32.17
33.28
31.86
33.06
2,337,298
+1.20(+3.77%)
Apr 16, 2012
32.49
32.70
31.57
31.86
1,254,668
-0.45(-1.39%)
Apr 13, 2012
33.02
33.11
32.22
32.30
1,273,995
-0.71(-2.16%)
Apr 12, 2012
33.38
33.51
32.91
33.02
853,246
-0.30(-0.91%)
Apr 11, 2012
32.62
33.33
32.38
33.32
939,223
+1.01(+3.12%)
Apr 10, 2012
33.78
34.20
32.15
32.31
1,611,697
-1.30(-3.85%)
Apr 09, 2012
33.22
33.90
32.42
33.61
1,776,740
-0.38(-1.12%)
Apr 05, 2012
33.84
34.37
33.78
33.99
928,733
-0.06(-0.17%)
Apr 04, 2012
33.99
34.26
33.76
34.05
1,119,287
-0.31(-0.91%)
Apr 03, 2012
33.86
34.38
33.49
34.36
2,937,081
+1.12(+3.38%)
Apr 02, 2012
33.23
33.52
32.82
33.24
1,803,719
+0.01(+0.03%)
Mar 30, 2012
33.33
33.52
32.75
33.23
1,142,681
+0.24(+0.72%)
Mar 29, 2012
32.93
33.19
32.49
32.99
885,140
-0.20(-0.60%)
Mar 28, 2012
33.19
33.43
32.99
33.19
1,823,745
+0.16(+0.49%)
Mar 27, 2012
33.33
33.40
32.97
33.03
783,737
-0.28(-0.83%)
Mar 26, 2012
33.11
33.35
32.84
33.30
1,651,674
+0.32(+0.98%)
Mar 23, 2012
32.86
33.09
32.24
32.98
1,497,960
+0.09(+0.26%)
Mar 22, 2012
32.52
33.17
32.44
32.90
1,378,099
+0.22(+0.67%)
Mar 21, 2012
32.58
32.80
32.44
32.68
1,416,838
+0.10(+0.29%)
Mar 20, 2012
32.11
32.72
31.90
32.58
1,936,350
+0.30(+0.94%)
Mar 19, 2012
32.14
32.52
31.90
32.28
2,771,739
+0.17(+0.53%)
Mar 16, 2012
31.75
32.15
31.62
32.10
1,784,957
+0.40(+1.26%)
Mar 15, 2012
31.82
31.92
31.67
31.70
1,966,726
+0.04(+0.12%)
Mar 14, 2012
31.79
32.04
31.64
31.67
12,271,256
-0.67(-2.06%)
Mar 13, 2012
31.55
33.06
31.43
32.33
6,368,967
+2.48(+8.29%)
Mar 12, 2012
29.96
30.21
29.70
29.86
802,649
-0.18(-0.60%)
Mar 09, 2012
30.29
31.11
29.61
30.04
1,697,863
-0.25(-0.82%)
Mar 08, 2012
29.96
30.39
29.57
30.29
729,368
+0.49(+1.63%)
Mar 07, 2012
30.36
30.66
29.29
29.80
1,462,490
-0.44(-1.45%)
Mar 06, 2012
30.71
30.77
29.80
30.24
510,792
-0.73(-2.37%)
Mar 05, 2012
30.48
31.13
30.36
30.97
528,360
+0.52(+1.72%)
Mar 02, 2012
30.24
30.57
29.60
30.45
1,256,826
-0.45(-1.45%)
Mar 01, 2012
31.09
31.56
30.76
30.89
712,543
+0.07(+0.22%)
Feb 29, 2012
31.29
31.38
30.79
30.83
618,150
-0.34(-1.10%)
Feb 28, 2012
31.26
31.64
30.69
31.17
599,169
+0.00(+0.00%)
Feb 27, 2012
30.69
31.62
30.53
31.17
735,982
+0.47(+1.52%)
Feb 24, 2012
31.50
31.54
30.63
30.70
895,704
-0.84(-2.66%)
Feb 23, 2012
30.92
32.02
30.84
31.54
1,118,431
+0.54(+1.75%)
Feb 22, 2012
31.20
31.42
30.67
31.00
794,568
-0.19(-0.61%)
Feb 21, 2012
30.94
31.52
30.53
31.19
1,165,355
+0.67(+2.18%)
Feb 17, 2012
31.36
32.09
30.49
30.52
2,177,364
-0.58(-1.87%)
Feb 16, 2012
29.75
31.18
29.38
31.10
5,053,143
+2.53(+8.87%)
Feb 15, 2012
28.67
28.68
28.05
28.57
1,804,560
-0.03(-0.10%)
Feb 14, 2012
28.50
28.62
28.16
28.60
891,305
+0.03(+0.10%)
Feb 13, 2012
28.57
28.87
28.28
28.57
1,123,609
+0.12(+0.44%)
Feb 10, 2012
28.46
28.52
27.82
28.45
1,052,345
-0.12(-0.43%)
Feb 09, 2012
28.32
28.88
27.89
28.57
1,340,553
+0.27(+0.94%)
Feb 08, 2012
27.46
28.40
27.46
28.30
1,344,978
+1.03(+3.77%)
Feb 07, 2012
27.11
27.73
26.90
27.28
442,842
+0.16(+0.60%)
Feb 06, 2012
26.95
27.47
26.92
27.11
690,047
+0.10(+0.35%)
Feb 03, 2012
26.46
27.02
26.18
27.02
948,986
+0.83(+3.16%)
Feb 02, 2012
25.95
26.27
25.80
26.19
857,098
+0.19(+0.73%)
Feb 01, 2012
26.20
26.64
25.81
26.00
871,809
-0.20(-0.76%)
Jan 31, 2012
26.39
26.39
25.71
26.20
1,252,364
-0.05(-0.18%)
Jan 30, 2012
25.04
26.38
24.78
26.25
1,198,582
+0.97(+3.84%)
Jan 27, 2012
24.88
25.83
24.38
25.28
1,817,973
+0.18(+0.72%)
Jan 26, 2012
27.10
27.10
24.91
25.09
2,900,958
-1.89(-6.99%)
Jan 25, 2012
27.53
27.89
26.70
26.98
1,282,550
-0.69(-2.48%)
Jan 24, 2012
27.89
27.89
27.06
27.67
882,262
-0.33(-1.19%)
Jan 23, 2012
27.30
28.26
27.30
28.00
972,285
+0.58(+2.12%)
Jan 20, 2012
27.56
27.77
26.98
27.42
345,762
-0.19(-0.69%)
Jan 19, 2012
27.24
27.73
26.98
27.61
896,600
+0.50(+1.86%)
Jan 18, 2012
26.49
27.30
26.49
27.10
947,158
+0.50(+1.90%)
Jan 17, 2012
27.00
27.16
26.55
26.60
595,725
-0.21(-0.78%)
Jan 13, 2012
26.87
27.00
26.43
26.81
396,177
-0.16(-0.60%)
Jan 12, 2012
27.13
27.38
26.52
26.97
485,081
-0.04(-0.14%)
Jan 11, 2012
26.43
27.09
26.39
27.01
311,261
+0.30(+1.14%)
Jan 10, 2012
27.43
27.64
26.50
26.70
559,603
-0.43(-1.58%)
Jan 09, 2012
26.33
27.32
25.28
27.13
1,377,336
+0.90(+3.45%)
Jan 06, 2012
27.22
27.23
25.89
26.23
1,586,856
-0.91(-3.37%)
Jan 05, 2012
27.32
27.32
26.43
27.14
860,640
-0.22(-0.80%)
Jan 04, 2012
27.19
27.80
27.14
27.36
740,388
-0.21(-0.76%)
Dec 30, 2011
27.72
27.84
27.55
27.57
172,786
-0.23(-0.82%)
Dec 29, 2011
27.74
27.87
27.61
27.80
261,832
+0.17(+0.62%)
Dec 28, 2011
27.90
27.90
27.62
27.63
220,994
-0.22(-0.79%)
Dec 27, 2011
27.30
27.94
27.30
27.85
456,487
+0.56(+2.06%)
Dec 23, 2011
27.07
27.62
27.07
27.29
586,069
-0.26(-0.93%)
Dec 21, 2011
27.16
27.61
26.84
27.54
600,026
+0.25(+0.91%)
Dec 20, 2011
27.02
27.59
26.72
27.30
1,222,058
+0.66(+2.47%)
Dec 19, 2011
26.61
26.85
26.23
26.64
1,414,363
+0.11(+0.43%)
Dec 16, 2011
26.04
26.73
25.80
26.52
1,402,951
+0.70(+2.73%)
Dec 15, 2011
26.33
27.05
25.60
25.82
1,754,761
-0.08(-0.29%)
Dec 14, 2011
26.45
26.70
25.57
25.89
2,019,479
-0.65(-2.44%)
Dec 13, 2011
26.89
27.53
26.44
26.54
2,159,532
-0.32(-1.21%)
Dec 12, 2011
26.21
26.98
25.91
26.87
1,305,916
+0.49(+1.84%)
Dec 09, 2011
25.49
26.68
25.38
26.38
1,212,643
+1.19(+4.73%)
Dec 08, 2011
25.48
25.61
24.90
25.19
515,262
-0.34(-1.34%)
Dec 07, 2011
25.55
25.73
24.37
25.53
684,512
-0.20(-0.78%)
Dec 06, 2011
26.34
26.58
25.71
25.73
954,735
-0.64(-2.42%)
Dec 05, 2011
26.88
27.01
26.05
26.37
724,842
-0.16(-0.61%)
Dec 02, 2011
26.50
27.02
26.30
26.53
662,833
+0.16(+0.61%)
Dec 01, 2011
26.32
26.68
25.69
26.37
1,171,153
+0.40(+1.54%)
Nov 30, 2011
26.41
26.64
25.66
25.97
6,018,048
+0.04(+0.15%)
Nov 29, 2011
26.18
26.32
25.70
25.93
835,936
-0.34(-1.30%)
Nov 28, 2011
26.75
27.14
25.78
26.28
1,051,549
+0.23(+0.88%)
Nov 25, 2011
25.72
26.33
25.46
26.05
851,579
+0.30(+1.18%)
Nov 23, 2011
25.75
25.96
25.68
25.74
1,177,329
-0.21(-0.81%)
Nov 22, 2011
25.25
25.96
25.21
25.95
1,312,270
+0.66(+2.60%)
Nov 21, 2011
25.60
25.70
25.00
25.30
1,179,779
-0.59(-2.28%)
Nov 18, 2011
25.56
25.94
25.26
25.89
1,191,974
+0.44(+1.72%)
Nov 17, 2011
25.78
26.03
25.24
25.45
1,048,730
-0.36(-1.40%)
Nov 16, 2011
26.00
26.66
25.63
25.81
3,029,082
-0.07(-0.26%)
Nov 15, 2011
25.70
26.03
25.49
25.88
1,055,005
+0.20(+0.78%)
Nov 14, 2011
25.51
25.89
25.34
25.68
935,253
+0.18(+0.71%)
Nov 11, 2011
25.03
25.69
24.78
25.50
1,213,856
+0.75(+3.04%)
Nov 10, 2011
25.03
25.33
24.27
24.74
1,300,508
+0.31(+1.29%)
Nov 09, 2011
24.29
24.82
23.98
24.43
891,886
-0.19(-0.77%)
Nov 08, 2011
25.50
25.57
24.50
24.62
710,283
-0.63(-2.49%)
Nov 07, 2011
25.45
25.48
24.66
25.25
469,768
+0.13(+0.53%)
Nov 04, 2011
25.25
25.37
24.49
25.11
870,491
-0.24(-0.94%)
Nov 03, 2011
25.83
25.84
24.29
25.35
2,163,334
+0.65(+2.62%)
Nov 02, 2011
23.49
25.12
23.37
24.70
2,574,482
+1.31(+5.62%)
Nov 01, 2011
22.89
23.60
22.71
23.39
997,628
-0.18(-0.77%)
Oct 31, 2011
23.44
24.08
22.70
23.57
1,935,547
+0.16(+0.69%)
Oct 28, 2011
23.39
23.66
22.98
23.41
1,474,050
-0.09(-0.37%)
Oct 27, 2011
24.00
24.04
22.88
23.50
3,545,730
-0.08(-0.32%)
Oct 26, 2011
23.90
24.02
22.95
23.57
15,094,367
-0.33(-1.39%)
Oct 25, 2011
23.77
24.29
23.49
23.90
2,855,714
+0.02(+0.08%)
Oct 24, 2011
22.22
24.25
21.90
23.89
3,524,886
+1.02(+4.46%)
Oct 21, 2011
24.29
24.63
22.77
22.87
3,009,039
+0.62(+2.78%)
Oct 20, 2011
21.18
22.62
21.14
22.25
1,304,695
+0.86(+4.01%)
Oct 19, 2011
21.86
21.93
21.25
21.39
514,962
-0.48(-2.18%)
Oct 18, 2011
21.04
22.13
20.78
21.87
813,436
+0.86(+4.08%)
Oct 17, 2011
21.00
21.43
20.72
21.01
602,362
+0.04(+0.18%)
Oct 14, 2011
19.65
21.43
19.37
20.97
2,500,192
+1.26(+6.38%)
Oct 13, 2011
19.61
19.91
19.30
19.71
699,747
-0.10(-0.53%)
Oct 12, 2011
20.71
20.71
19.65
19.82
998,565
-0.83(-4.01%)
Oct 11, 2011
20.50
20.72
19.90
20.65
415,287
-0.08(-0.37%)
Oct 10, 2011
20.70
20.84
20.25
20.72
371,021
+0.47(+2.30%)
Oct 07, 2011
20.80
20.85
20.07
20.26
582,457
-0.46(-2.21%)
Oct 06, 2011
20.54
20.91
20.43
20.71
479,936
+0.86(+4.32%)
Oct 05, 2011
20.35
20.68
19.41
19.86
470,150
-0.40(-1.97%)
Oct 04, 2011
18.95
20.31
18.59
20.26
723,548
+1.15(+6.03%)
Oct 03, 2011
18.98
19.36
18.79
19.10
411,386
-0.06(-0.30%)
Sep 30, 2011
19.50
19.87
19.13
19.16
481,841
-0.61(-3.08%)
Sep 29, 2011
20.27
20.71
19.25
19.77
432,145
-0.05(-0.24%)
Sep 28, 2011
20.57
20.67
19.76
19.82
671,235
-0.86(-4.15%)
Sep 27, 2011
21.64
21.75
20.50
20.68
651,964
-0.25(-1.18%)
Sep 26, 2011
20.37
21.08
20.06
20.92
280,691
+0.70(+3.49%)
Sep 23, 2011
20.30
20.84
19.81
20.22
372,836
-0.22(-1.07%)
Sep 22, 2011
19.42
20.70
19.19
20.44
615,367
+0.30(+1.47%)
Sep 21, 2011
21.53
21.85
20.08
20.14
503,770
-1.46(-6.75%)
Sep 20, 2011
21.98
22.38
21.49
21.60
339,168
-0.30(-1.39%)
Sep 19, 2011
21.12
22.18
20.94
21.90
781,222
+0.51(+2.40%)
Sep 16, 2011
22.00
22.00
21.21
21.39
2,161,214
-0.49(-2.22%)
Sep 15, 2011
22.13
22.32
21.62
21.88
379,012
+0.01(+0.04%)
Sep 14, 2011
22.62
22.99
21.76
21.87
795,526
-0.61(-2.71%)
Sep 13, 2011
22.31
22.62
21.84
22.48
418,306
+0.25(+1.11%)
Sep 12, 2011
22.13
22.54
21.84
22.23
900,097
-0.09(-0.38%)
Sep 09, 2011
22.88
22.88
21.81
22.31
1,404,446
-0.80(-3.46%)
Sep 08, 2011
22.50
23.15
22.05
23.11
1,623,096
-0.01(-0.04%)
Sep 07, 2011
22.78
23.27
22.55
23.12
694,369
+0.79(+3.54%)
Sep 06, 2011
21.58
22.53
21.49
22.33
440,607
+0.03(+0.13%)
Sep 02, 2011
21.67
22.63
21.55
22.30
208,198
+0.06(+0.26%)
Sep 01, 2011
23.17
23.62
21.97
22.25
336,609
-0.80(-3.47%)
Aug 31, 2011
22.79
23.20
22.38
23.05
519,722
+0.40(+1.77%)
Aug 30, 2011
22.13
23.11
22.10
22.65
385,872
+0.31(+1.41%)
Aug 29, 2011
21.49
22.64
21.13
22.33
481,611
+1.21(+5.73%)
Aug 26, 2011
21.50
21.84
20.95
21.12
429,478
-0.59(-2.72%)
Aug 25, 2011
22.16
22.31
21.53
21.71
337,309
-0.25(-1.13%)
Aug 24, 2011
21.61
22.10
21.23
21.96
426,024
+0.41(+1.90%)
Aug 23, 2011
20.46
22.07
20.38
21.55
345,934
+1.19(+5.85%)
Aug 22, 2011
20.20
20.62
20.05
20.36
389,392
+0.68(+3.43%)
Aug 19, 2011
19.87
20.18
18.78
19.69
977,043
-0.50(-2.50%)
Aug 18, 2011
21.30
21.30
19.95
20.19
353,241
-1.60(-7.34%)
Aug 17, 2011
22.37
22.57
21.57
21.79
300,044
-0.41(-1.84%)
Aug 16, 2011
22.77
22.92
21.94
22.20
379,419
-0.86(-3.72%)
Aug 15, 2011
23.02
23.07
22.28
23.06
437,177
+0.29(+1.25%)
Aug 12, 2011
22.70
23.16
22.40
22.77
503,392
+0.13(+0.59%)
Aug 11, 2011
22.79
23.30
22.41
22.64
548,177
-0.02(-0.08%)
Aug 10, 2011
21.89
23.33
21.65
22.66
521,817
+0.44(+1.97%)
Aug 09, 2011
22.31
22.25
20.49
22.22
659,619
+1.10(+5.19%)
Aug 08, 2011
22.31
22.51
20.82
21.12
784,477
-2.08(-8.95%)
Aug 05, 2011
23.02
23.72
21.42
23.20
813,153
+0.54(+2.40%)
Aug 04, 2011
24.20
24.22
22.61
22.66
929,844
-1.19(-4.99%)
Aug 03, 2011
23.32
24.05
22.48
23.85
1,222,803
+0.59(+2.54%)
Aug 02, 2011
23.53
23.76
22.62
23.26
741,386
-0.36(-1.53%)
Aug 01, 2011
24.41
25.22
23.49
23.62
560,719
-0.38(-1.59%)
Jul 29, 2011
22.68
24.04
22.53
24.00
1,149,542
+1.10(+4.78%)
Jul 28, 2011
22.84
24.13
22.16
22.90
2,295,624
+2.59(+12.75%)
Jul 27, 2011
20.95
20.98
19.95
20.31
601,418
-0.63(-3.00%)
Jul 26, 2011
21.74
21.81
20.79
20.94
413,670
-0.87(-3.97%)
Jul 25, 2011
21.81
22.30
21.70
21.81
481,568
-0.33(-1.51%)
Jul 22, 2011
22.02
22.16
21.98
22.14
244,877
+0.02(+0.09%)
Jul 21, 2011
21.42
22.14
21.21
22.12
864,649
+0.80(+3.75%)
Jul 20, 2011
21.53
21.55
21.10
21.32
144,994
-0.16(-0.75%)
Jul 19, 2011
21.04
21.84
20.71
21.49
291,675
+0.60(+2.87%)
Jul 18, 2011
20.63
20.95
20.10
20.89
133,479
+0.13(+0.64%)
Jul 15, 2011
20.65
20.81
20.10
20.75
249,808
+0.16(+0.79%)
Jul 14, 2011
20.29
20.89
20.28
20.59
413,262
+0.40(+1.98%)
Jul 13, 2011
19.91
20.60
19.67
20.19
810,713
+0.30(+1.48%)
Jul 12, 2011
20.10
20.37
19.20
19.90
490,154
-0.37(-1.83%)
Jul 11, 2011
20.17
20.88
20.06
20.27
213,250
-0.21(-1.02%)
Jul 08, 2011
20.67
20.68
20.06
20.48
110,882
-0.54(-2.58%)
Jul 07, 2011
20.51
21.22
20.20
21.02
253,730
+0.50(+2.46%)
Jul 06, 2011
20.50
21.00
20.16
20.51
350,448
+0.04(+0.19%)
Jul 05, 2011
20.66
20.85
20.07
20.48
202,013
-0.14(-0.69%)
Jul 01, 2011
20.83
21.84
20.55
20.62
341,218
-0.15(-0.73%)
Jun 30, 2011
19.88
21.36
19.64
20.77
343,159
+0.89(+4.45%)
Jun 29, 2011
19.76
19.96
19.52
19.89
232,530
+0.17(+0.87%)
Jun 28, 2011
19.55
19.83
19.45
19.71
209,185
+0.29(+1.47%)
Jun 27, 2011
18.50
19.66
18.47
19.43
239,596
+0.96(+5.21%)
Jun 24, 2011
19.08
19.18
18.26
18.47
2,886,897
-0.63(-3.29%)
Jun 23, 2011
19.65
19.69
18.59
19.10
273,403
-0.79(-3.98%)
Jun 22, 2011
19.92
20.86
19.61
19.89
383,821
-0.07(-0.33%)
Jun 21, 2011
20.04
20.24
19.24
19.95
200,515
-0.10(-0.48%)
Jun 20, 2011
19.90
20.05
19.89
20.05
254,428
+0.27(+1.35%)
Jun 17, 2011
19.14
19.78
18.94
19.78
522,347
+0.80(+4.21%)
Jun 16, 2011
18.69
19.14
18.51
18.98
330,821
+0.33(+1.79%)
Jun 15, 2011
18.54
19.04
18.24
18.65
401,435
-0.10(-0.56%)
Jun 14, 2011
18.28
18.95
17.70
18.75
381,319
+0.72(+4.01%)
Jun 13, 2011
18.30
18.59
18.01
18.03
310,810
-0.16(-0.89%)
Jun 10, 2011
18.05
18.59
17.91
18.19
206,390
+0.00(+0.00%)
Jun 09, 2011
17.25
18.33
17.08
18.19
211,393
+0.93(+5.41%)
Jun 08, 2011
17.50
17.81
17.07
17.26
205,636
-0.31(-1.79%)
Jun 07, 2011
17.66
18.23
17.44
17.57
304,517
-0.29(-1.60%)
Jun 06, 2011
18.15
18.24
17.34
17.86
653,043
-0.40(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.