Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Petroleum
(NY:
MPC
)
177.80
+1.24 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
177.40
178.92
176.21
177.80
1,805,099
+1.24(+0.70%)
May 23, 2024
177.88
177.93
175.65
176.56
2,740,748
+0.54(+0.31%)
May 22, 2024
175.62
177.90
174.08
176.02
2,249,838
-0.56(-0.32%)
May 21, 2024
175.61
178.93
175.61
176.58
2,345,241
+0.50(+0.28%)
May 20, 2024
179.72
180.43
175.20
176.08
2,454,757
-3.59(-2.00%)
May 17, 2024
176.06
181.05
175.84
179.67
3,142,697
+4.90(+2.80%)
May 16, 2024
172.20
175.68
172.00
174.77
2,788,101
+2.12(+1.23%)
May 15, 2024
173.20
173.65
170.11
172.65
2,545,677
-1.03(-0.60%)
May 14, 2024
174.50
174.76
168.34
173.69
4,681,770
-3.33(-1.88%)
May 13, 2024
179.22
179.40
176.46
177.02
1,688,132
-1.69(-0.95%)
May 10, 2024
182.83
183.85
177.78
178.71
1,591,925
-3.35(-1.84%)
May 09, 2024
180.52
182.95
179.69
182.06
1,301,924
+1.99(+1.11%)
May 08, 2024
179.33
181.89
178.57
180.07
1,853,408
+0.01(+0.01%)
May 07, 2024
182.09
183.37
179.48
180.06
1,714,753
-1.85(-1.02%)
May 06, 2024
183.18
183.90
181.55
181.92
1,914,287
+0.23(+0.13%)
May 03, 2024
182.89
183.69
179.27
181.69
1,877,431
-0.40(-0.22%)
May 02, 2024
178.74
182.94
178.20
182.09
2,695,363
+3.96(+2.22%)
May 01, 2024
180.24
183.19
176.03
178.12
3,875,181
-2.74(-1.51%)
Apr 30, 2024
193.57
196.05
180.54
180.86
5,809,137
-18.70(-9.37%)
Apr 29, 2024
197.06
200.41
196.75
199.56
2,061,342
+2.11(+1.07%)
Apr 26, 2024
196.61
197.91
194.94
197.45
1,963,352
-1.12(-0.56%)
Apr 25, 2024
197.21
199.44
195.53
198.57
1,301,183
+0.37(+0.19%)
Apr 24, 2024
197.88
198.52
194.11
198.20
1,480,202
-0.51(-0.26%)
Apr 23, 2024
195.87
198.84
193.88
198.71
1,711,282
+1.39(+0.71%)
Apr 22, 2024
195.32
198.43
193.38
197.31
1,442,494
+1.86(+0.95%)
Apr 19, 2024
195.39
197.64
194.11
195.45
1,757,113
+1.35(+0.70%)
Apr 18, 2024
202.10
202.10
192.82
194.10
2,726,382
-7.40(-3.67%)
Apr 17, 2024
204.01
204.63
200.46
201.50
1,825,290
-1.39(-0.69%)
Apr 16, 2024
206.37
206.70
200.71
202.90
1,607,162
-3.15(-1.53%)
Apr 15, 2024
209.56
209.80
205.21
206.04
2,599,151
-1.74(-0.84%)
Apr 12, 2024
212.85
212.99
206.67
207.78
2,096,855
-3.48(-1.65%)
Apr 11, 2024
211.13
212.83
208.06
211.27
2,219,242
+1.04(+0.50%)
Apr 10, 2024
210.83
214.22
209.57
210.22
2,676,190
-0.90(-0.42%)
Apr 09, 2024
215.95
216.96
209.09
211.12
3,066,898
-4.84(-2.24%)
Apr 08, 2024
217.54
218.70
215.58
215.95
2,490,018
-2.14(-0.98%)
Apr 05, 2024
218.53
220.06
216.60
218.09
2,702,767
+2.87(+1.33%)
Apr 04, 2024
215.95
217.81
214.38
215.23
3,203,484
+1.28(+0.60%)
Apr 03, 2024
210.75
217.56
210.75
213.94
3,921,130
+3.56(+1.69%)
Apr 02, 2024
204.50
210.54
203.53
210.38
3,533,202
+6.94(+3.41%)
Apr 01, 2024
200.34
204.52
198.52
203.44
2,211,003
+2.90(+1.44%)
Mar 28, 2024
196.81
201.09
200.71
200.55
6,092,911
+4.49(+2.29%)
Mar 27, 2024
195.73
197.16
194.43
196.06
1,682,951
-0.39(-0.20%)
Mar 26, 2024
199.04
199.94
196.17
196.45
1,681,276
-2.44(-1.23%)
Mar 25, 2024
200.05
202.06
198.58
198.88
2,051,798
-0.34(-0.17%)
Mar 22, 2024
199.05
199.67
197.36
199.22
2,292,228
+0.96(+0.48%)
Mar 21, 2024
197.15
198.94
195.40
198.27
1,689,221
+1.45(+0.74%)
Mar 20, 2024
194.60
197.43
193.65
196.81
1,966,389
+1.17(+0.60%)
Mar 19, 2024
192.63
195.82
192.09
195.64
2,520,972
+3.08(+1.60%)
Mar 18, 2024
193.84
194.14
191.25
192.56
2,081,615
-0.36(-0.19%)
Mar 15, 2024
188.34
194.20
188.34
192.92
9,087,617
+4.84(+2.57%)
Mar 14, 2024
189.80
191.36
186.87
188.09
3,018,996
+0.09(+0.05%)
Mar 13, 2024
182.41
188.92
182.36
188.00
3,525,115
+7.65(+4.24%)
Mar 12, 2024
180.49
182.09
177.81
180.34
2,757,140
-0.21(-0.12%)
Mar 11, 2024
177.57
180.77
176.31
180.55
2,477,698
+1.85(+1.04%)
Mar 08, 2024
177.26
180.32
177.26
178.70
2,525,020
+0.58(+0.32%)
Mar 07, 2024
175.67
179.38
174.82
178.12
2,739,799
+3.77(+2.16%)
Mar 06, 2024
175.17
176.52
172.68
174.35
2,495,626
+0.01(+0.01%)
Mar 05, 2024
172.43
177.15
172.12
174.34
2,789,363
+1.41(+0.82%)
Mar 04, 2024
171.89
175.14
170.53
172.93
3,169,586
+0.54(+0.31%)
Mar 01, 2024
169.54
173.51
169.54
172.39
2,776,188
+3.96(+2.35%)
Feb 29, 2024
166.58
169.20
165.71
168.43
4,611,575
+2.06(+1.24%)
Feb 28, 2024
169.93
170.76
165.58
166.37
2,617,337
-3.95(-2.32%)
Feb 27, 2024
172.10
173.34
170.10
170.32
2,092,396
-1.30(-0.76%)
Feb 26, 2024
168.83
174.46
168.23
171.62
2,748,989
+2.89(+1.71%)
Feb 23, 2024
166.24
169.66
165.41
168.74
1,938,411
+1.78(+1.07%)
Feb 22, 2024
164.34
167.19
162.89
166.96
2,573,467
+1.69(+1.02%)
Feb 21, 2024
163.84
165.58
163.12
165.26
2,556,127
+1.75(+1.07%)
Feb 20, 2024
167.86
168.01
162.85
163.51
2,908,206
-4.87(-2.89%)
Feb 16, 2024
169.82
170.53
168.29
168.38
1,983,287
-1.29(-0.76%)
Feb 15, 2024
167.49
170.85
167.21
169.67
2,114,088
+1.42(+0.84%)
Feb 14, 2024
169.54
170.04
165.53
168.26
2,534,130
+0.00(+0.00%)
Feb 13, 2024
166.89
169.27
165.25
168.26
2,389,782
+0.98(+0.59%)
Feb 12, 2024
168.93
170.06
167.08
167.28
2,798,978
-1.07(-0.64%)
Feb 09, 2024
168.19
169.06
167.12
168.35
2,206,998
+0.29(+0.17%)
Feb 08, 2024
167.97
169.75
167.04
168.06
1,854,854
+0.09(+0.05%)
Feb 07, 2024
165.74
168.30
165.51
167.97
1,971,261
+2.92(+1.77%)
Feb 06, 2024
169.76
171.67
164.85
165.05
2,809,817
-4.44(-2.62%)
Feb 05, 2024
163.93
169.93
162.80
169.49
3,463,166
+4.75(+2.88%)
Feb 02, 2024
166.23
166.82
162.72
164.74
2,323,310
-1.19(-0.72%)
Feb 01, 2024
164.85
167.61
161.94
165.93
3,234,244
+1.91(+1.17%)
Jan 31, 2024
168.37
169.78
162.06
164.02
4,299,935
-4.25(-2.53%)
Jan 30, 2024
160.70
168.55
157.06
168.27
5,914,676
+9.66(+6.09%)
Jan 29, 2024
159.02
159.40
156.99
158.61
3,161,893
-0.38(-0.24%)
Jan 26, 2024
155.69
159.29
154.80
158.99
3,279,978
+3.22(+2.07%)
Jan 25, 2024
155.00
156.46
153.41
155.77
2,940,283
+2.15(+1.40%)
Jan 24, 2024
153.49
154.05
152.53
153.62
1,868,170
+1.12(+0.73%)
Jan 23, 2024
152.29
153.43
151.00
152.50
2,630,759
-0.47(-0.30%)
Jan 22, 2024
151.72
153.04
150.16
152.96
2,686,961
+1.45(+0.95%)
Jan 19, 2024
150.86
151.62
150.28
151.52
2,516,796
+1.17(+0.78%)
Jan 18, 2024
150.10
150.89
147.47
150.35
2,748,350
-0.20(-0.13%)
Jan 17, 2024
150.98
153.29
149.98
150.55
2,716,979
-2.10(-1.38%)
Jan 16, 2024
156.90
158.49
152.53
152.65
3,298,486
-3.31(-2.12%)
Jan 12, 2024
156.14
157.39
155.00
155.96
2,497,505
+2.05(+1.33%)
Jan 11, 2024
151.95
154.51
151.95
153.91
2,575,510
+2.53(+1.67%)
Jan 10, 2024
153.23
154.41
150.49
151.38
2,349,591
-1.46(-0.95%)
Jan 09, 2024
154.49
154.63
152.42
152.84
2,794,567
-1.93(-1.25%)
Jan 08, 2024
148.57
154.85
147.04
154.77
3,137,985
+3.72(+2.47%)
Jan 05, 2024
153.27
154.49
150.11
151.04
3,406,427
-0.89(-0.59%)
Jan 04, 2024
158.30
160.76
151.87
151.93
4,538,879
-4.45(-2.84%)
Jan 03, 2024
151.04
158.46
150.92
156.38
4,717,613
+5.48(+3.63%)
Jan 02, 2024
147.61
150.95
147.61
150.90
3,218,165
+3.96(+2.70%)
Dec 29, 2023
146.50
148.29
146.19
146.94
2,531,312
+1.47(+1.01%)
Dec 28, 2023
147.59
148.07
145.47
145.48
2,395,271
-2.97(-2.00%)
Dec 27, 2023
150.03
150.47
148.12
148.45
1,729,043
-2.18(-1.45%)
Dec 26, 2023
150.37
151.68
149.23
150.63
1,540,165
+1.20(+0.80%)
Dec 22, 2023
152.38
152.71
149.34
149.43
2,141,888
-1.77(-1.17%)
Dec 21, 2023
152.18
153.63
149.94
151.20
2,084,967
-0.96(-0.63%)
Dec 20, 2023
152.85
154.79
151.95
152.16
3,120,772
-0.14(-0.09%)
Dec 19, 2023
150.42
152.37
149.53
152.30
2,805,809
+1.94(+1.29%)
Dec 18, 2023
149.49
151.60
148.95
150.36
3,339,058
+3.40(+2.31%)
Dec 15, 2023
144.32
148.07
143.13
146.96
12,480,682
-2.49(-1.66%)
Dec 14, 2023
147.63
149.45
145.91
149.45
3,593,663
+4.19(+2.88%)
Dec 13, 2023
141.84
145.40
141.21
145.26
3,490,140
+3.26(+2.29%)
Dec 12, 2023
141.17
142.59
140.10
142.00
2,958,479
-0.47(-0.33%)
Dec 11, 2023
141.14
143.36
140.91
142.47
3,046,887
+0.82(+0.58%)
Dec 08, 2023
141.25
142.77
140.71
141.65
3,121,993
+1.43(+1.02%)
Dec 07, 2023
142.24
143.61
139.63
140.23
3,641,374
-1.59(-1.12%)
Dec 06, 2023
146.35
146.35
141.72
141.81
4,078,659
-5.69(-3.85%)
Dec 05, 2023
149.99
151.56
147.20
147.50
2,787,866
-2.45(-1.63%)
Dec 04, 2023
148.57
150.53
147.05
149.94
3,104,759
-0.03(-0.02%)
Dec 01, 2023
147.36
152.30
147.02
149.97
3,154,718
+2.21(+1.49%)
Nov 30, 2023
147.00
150.18
145.85
147.76
6,030,325
+1.75(+1.20%)
Nov 29, 2023
149.86
150.81
145.75
146.01
2,964,241
-2.55(-1.71%)
Nov 28, 2023
149.56
151.11
148.40
148.56
2,488,812
-0.55(-0.37%)
Nov 27, 2023
147.62
149.25
146.94
149.11
2,199,766
+1.04(+0.70%)
Nov 24, 2023
148.36
150.06
147.93
148.07
1,276,457
+0.29(+0.19%)
Nov 22, 2023
143.61
147.95
142.68
147.78
2,446,045
+1.56(+1.07%)
Nov 21, 2023
146.50
146.79
144.70
146.22
1,945,073
-1.35(-0.91%)
Nov 20, 2023
147.49
149.19
147.12
147.57
2,410,091
+1.08(+0.74%)
Nov 17, 2023
144.85
148.83
144.51
146.49
3,486,442
+2.77(+1.93%)
Nov 16, 2023
147.46
149.05
142.50
143.71
3,527,814
-5.18(-3.48%)
Nov 15, 2023
148.30
151.34
147.87
148.89
3,262,235
+0.48(+0.32%)
Nov 14, 2023
145.09
148.84
145.09
148.41
3,031,403
+3.85(+2.66%)
Nov 13, 2023
142.90
145.15
142.32
144.56
2,437,024
+1.61(+1.12%)
Nov 10, 2023
141.25
143.24
140.41
142.96
2,413,922
+3.28(+2.35%)
Nov 09, 2023
141.84
142.83
139.30
139.68
2,332,260
-1.67(-1.18%)
Nov 08, 2023
143.05
143.99
140.95
141.35
2,994,606
-2.62(-1.82%)
Nov 07, 2023
146.08
146.35
142.57
143.97
2,886,157
-3.70(-2.51%)
Nov 06, 2023
149.72
150.35
146.51
147.67
2,464,421
-0.85(-0.57%)
Nov 03, 2023
153.12
153.16
147.65
148.52
3,325,692
-4.92(-3.20%)
Nov 02, 2023
152.90
157.26
151.62
153.44
3,886,522
+0.55(+0.36%)
Nov 01, 2023
150.15
155.28
148.98
152.88
4,084,403
+3.90(+2.62%)
Oct 31, 2023
146.18
149.70
142.30
148.98
4,202,362
+4.32(+2.99%)
Oct 30, 2023
144.68
146.31
142.34
144.66
2,993,781
+0.85(+0.59%)
Oct 27, 2023
145.52
146.05
142.39
143.81
3,577,922
-2.03(-1.39%)
Oct 26, 2023
144.35
146.19
141.95
145.84
2,973,746
+0.70(+0.48%)
Oct 25, 2023
146.91
148.04
144.95
145.14
2,516,968
-1.26(-0.86%)
Oct 24, 2023
147.46
149.12
146.13
146.40
1,785,622
-0.81(-0.55%)
Oct 23, 2023
148.51
148.72
145.68
147.21
2,459,048
-1.39(-0.93%)
Oct 20, 2023
150.39
151.47
148.55
148.60
2,516,596
-1.95(-1.30%)
Oct 19, 2023
151.62
152.02
149.86
150.55
1,935,543
-1.13(-0.75%)
Oct 18, 2023
149.15
152.02
149.08
151.68
2,249,200
+2.61(+1.75%)
Oct 17, 2023
148.25
150.22
148.21
149.07
2,021,670
+0.58(+0.39%)
Oct 16, 2023
147.18
149.44
146.80
148.49
2,443,187
+2.51(+1.72%)
Oct 13, 2023
147.19
148.16
145.88
145.98
2,607,847
+0.60(+0.41%)
Oct 12, 2023
147.11
147.42
144.07
145.38
2,816,118
-0.92(-0.63%)
Oct 11, 2023
145.45
147.11
144.28
146.29
2,867,834
-0.38(-0.26%)
Oct 10, 2023
143.44
147.19
143.44
146.68
2,991,124
+2.31(+1.60%)
Oct 09, 2023
143.33
144.87
141.72
144.37
3,404,736
+3.34(+2.37%)
Oct 06, 2023
140.71
143.36
139.58
141.03
3,423,400
+0.89(+0.63%)
Oct 05, 2023
138.31
141.57
137.83
140.15
4,064,590
+0.38(+0.28%)
Oct 04, 2023
142.68
142.77
137.23
139.76
5,865,353
-5.30(-3.65%)
Oct 03, 2023
146.15
147.18
142.08
145.06
3,790,959
-2.71(-1.83%)
Oct 02, 2023
148.80
149.33
146.18
147.77
4,047,561
-1.30(-0.87%)
Sep 29, 2023
151.90
152.31
147.82
149.07
3,381,835
-3.04(-2.00%)
Sep 28, 2023
149.62
153.84
149.59
152.12
3,039,908
+1.97(+1.31%)
Sep 27, 2023
149.74
151.30
148.97
150.15
2,750,650
+1.39(+0.93%)
Sep 26, 2023
150.59
150.70
148.07
148.76
3,050,544
-3.13(-2.06%)
Sep 25, 2023
150.37
152.26
151.31
151.89
2,156,083
+0.73(+0.48%)
Sep 22, 2023
153.39
155.32
150.90
151.16
2,852,019
-1.29(-0.85%)
Sep 21, 2023
153.41
157.11
150.95
152.45
4,215,496
+2.07(+1.38%)
Sep 20, 2023
149.63
152.36
149.45
150.38
2,578,825
+0.51(+0.34%)
Sep 19, 2023
155.29
155.29
148.03
149.87
4,576,824
-4.13(-2.68%)
Sep 18, 2023
153.19
155.47
152.78
154.00
3,048,888
+2.49(+1.64%)
Sep 15, 2023
151.92
153.48
150.75
151.51
11,813,374
-2.34(-1.52%)
Sep 14, 2023
154.80
155.36
153.56
153.85
3,580,023
+0.70(+0.46%)
Sep 13, 2023
153.61
154.16
151.68
153.15
3,225,569
-0.34(-0.22%)
Sep 12, 2023
152.33
154.38
150.99
153.50
2,884,552
+1.73(+1.14%)
Sep 11, 2023
153.60
155.62
150.69
151.76
3,860,753
-1.22(-0.80%)
Sep 08, 2023
150.12
154.52
149.54
152.98
4,499,655
+4.35(+2.93%)
Sep 07, 2023
146.40
148.77
145.78
148.63
3,696,892
+2.95(+2.03%)
Sep 06, 2023
144.45
146.37
143.83
145.68
2,633,047
+0.86(+0.59%)
Sep 05, 2023
144.43
146.07
144.02
144.82
3,127,240
+1.05(+0.73%)
Sep 01, 2023
142.93
144.71
142.53
143.77
3,073,786
+3.14(+2.23%)
Aug 31, 2023
141.40
141.60
137.73
140.63
5,192,254
-0.37(-0.26%)
Aug 30, 2023
141.69
141.81
140.71
141.00
2,577,028
-0.13(-0.09%)
Aug 29, 2023
140.74
141.31
139.54
141.12
2,712,695
+0.24(+0.17%)
Aug 28, 2023
142.06
143.09
140.08
140.89
2,558,696
-0.94(-0.66%)
Aug 25, 2023
142.10
143.50
140.16
141.82
4,549,298
+0.37(+0.26%)
Aug 24, 2023
140.71
142.58
139.91
141.45
2,932,042
+0.34(+0.24%)
Aug 23, 2023
139.72
141.28
137.59
141.10
3,701,051
+0.30(+0.21%)
Aug 22, 2023
141.10
142.13
140.40
140.81
2,365,786
+0.10(+0.07%)
Aug 21, 2023
142.93
143.28
139.16
140.71
3,548,461
-1.74(-1.22%)
Aug 18, 2023
139.38
142.55
139.01
142.45
3,202,504
+2.10(+1.50%)
Aug 17, 2023
141.20
143.03
140.14
140.35
3,402,364
+1.07(+0.77%)
Aug 16, 2023
140.46
142.99
138.99
139.28
3,678,151
-1.20(-0.85%)
Aug 15, 2023
142.48
144.13
139.60
140.48
5,653,095
-5.09(-3.50%)
Aug 14, 2023
146.03
146.71
144.59
145.58
3,509,265
-1.19(-0.81%)
Aug 11, 2023
142.81
146.77
142.80
146.76
4,485,463
+4.38(+3.08%)
Aug 10, 2023
142.12
144.57
141.39
142.38
4,221,531
+1.21(+0.85%)
Aug 09, 2023
140.15
143.64
139.48
141.18
4,875,865
+2.22(+1.60%)
Aug 08, 2023
135.79
139.77
134.82
138.95
4,318,390
+1.75(+1.27%)
Aug 07, 2023
136.36
138.87
136.01
137.21
4,190,031
+2.01(+1.49%)
Aug 04, 2023
134.54
137.06
134.06
135.20
3,555,603
+1.69(+1.27%)
Aug 03, 2023
132.75
134.64
130.98
133.50
3,794,242
+0.34(+0.26%)
Aug 02, 2023
132.42
134.67
130.98
133.16
4,569,596
+0.91(+0.69%)
Aug 01, 2023
129.16
132.31
128.59
132.25
3,562,973
+1.88(+1.44%)
Jul 31, 2023
129.40
131.23
129.28
130.37
4,149,346
+1.17(+0.90%)
Jul 28, 2023
127.49
129.31
127.09
129.20
2,611,337
+2.21(+1.74%)
Jul 27, 2023
128.07
128.73
125.52
126.99
3,088,497
-0.75(-0.59%)
Jul 26, 2023
125.19
128.47
125.16
127.75
2,958,045
+1.70(+1.35%)
Jul 25, 2023
125.25
127.51
124.60
126.04
3,055,826
+0.22(+0.17%)
Jul 24, 2023
123.98
127.34
123.70
125.83
3,140,850
+2.52(+2.04%)
Jul 21, 2023
122.51
123.64
121.48
123.31
2,640,051
+1.54(+1.26%)
Jul 20, 2023
120.55
121.82
119.64
121.77
3,205,100
+2.10(+1.75%)
Jul 19, 2023
117.08
119.77
117.08
119.67
2,941,873
+2.63(+2.24%)
Jul 18, 2023
115.58
119.16
115.53
117.05
2,361,255
+1.27(+1.10%)
Jul 17, 2023
115.69
116.99
114.94
115.77
2,160,428
-0.27(-0.24%)
Jul 14, 2023
117.16
117.16
115.19
116.05
2,048,323
-1.48(-1.26%)
Jul 13, 2023
117.55
118.72
116.44
117.53
2,422,857
-0.04(-0.03%)
Jul 12, 2023
118.59
119.98
117.04
117.57
2,447,464
-0.05(-0.04%)
Jul 11, 2023
116.14
117.88
115.60
117.61
2,705,328
+2.13(+1.84%)
Jul 10, 2023
115.23
116.57
114.81
115.49
2,635,147
-0.18(-0.15%)
Jul 07, 2023
111.10
116.72
110.94
115.67
4,232,090
+4.59(+4.13%)
Jul 06, 2023
113.12
113.59
110.57
111.08
3,146,587
-2.81(-2.47%)
Jul 05, 2023
115.35
115.55
113.35
113.89
2,833,715
-1.30(-1.13%)
Jul 03, 2023
114.82
116.24
114.50
115.19
1,568,494
+0.92(+0.81%)
Jun 30, 2023
114.46
115.13
113.19
114.27
2,708,617
+0.25(+0.22%)
Jun 29, 2023
112.95
114.67
112.80
114.02
2,372,216
+1.22(+1.08%)
Jun 28, 2023
111.62
113.05
110.63
112.80
2,565,666
+1.10(+0.98%)
Jun 27, 2023
110.88
112.39
110.18
111.71
2,389,446
+0.92(+0.83%)
Jun 26, 2023
109.28
111.42
109.05
110.78
2,399,800
+1.37(+1.25%)
Jun 23, 2023
107.52
109.80
107.52
109.41
3,608,101
+0.22(+0.20%)
Jun 22, 2023
108.10
109.66
106.71
109.20
2,971,143
-0.57(-0.52%)
Jun 21, 2023
108.25
110.88
107.75
109.77
3,003,466
+1.04(+0.96%)
Jun 20, 2023
110.66
110.87
108.48
108.73
3,894,272
-2.30(-2.07%)
Jun 16, 2023
111.78
112.22
110.34
111.03
10,989,894
-0.53(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.