Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
21.28
21.49
21.06
21.18
3,081,521
-0.14(-0.66%)
May 29, 2014
21.55
21.57
21.16
21.32
2,591,745
-0.10(-0.47%)
May 28, 2014
21.05
21.51
20.88
21.42
2,070,777
+0.35(+1.66%)
May 27, 2014
20.80
21.29
20.45
21.07
3,311,783
+0.35(+1.69%)
May 23, 2014
21.15
20.72
20.72
20.72
2,807,300
-0.73(-3.43%)
May 22, 2014
21.49
21.55
21.20
21.45
1,010,914
-0.04(-0.16%)
May 21, 2014
21.20
21.58
21.16
21.49
3,125,866
+0.47(+2.24%)
May 20, 2014
21.21
21.25
20.74
21.02
2,000,908
-0.22(-1.04%)
May 19, 2014
21.18
21.56
21.13
21.24
2,287,246
+0.04(+0.19%)
May 16, 2014
21.48
21.48
20.92
21.20
2,676,714
-0.25(-1.17%)
May 15, 2014
20.97
21.56
20.70
21.45
6,638,219
+0.44(+2.09%)
May 14, 2014
21.40
21.50
20.79
21.01
3,940,718
-0.41(-1.91%)
May 13, 2014
21.76
21.84
21.38
21.42
4,042,229
-0.26(-1.20%)
May 12, 2014
21.98
22.08
21.67
21.68
3,240,893
-0.23(-1.05%)
May 09, 2014
21.76
22.04
21.64
21.91
4,232,411
+0.61(+2.86%)
May 08, 2014
21.97
22.22
21.27
21.30
2,926,685
-0.65(-2.96%)
May 07, 2014
22.42
22.60
21.76
21.95
5,792,564
+0.39(+1.81%)
May 06, 2014
21.60
21.93
21.44
21.56
4,914,529
+0.06(+0.28%)
May 05, 2014
21.48
21.55
21.30
21.50
2,005,219
-0.07(-0.32%)
May 02, 2014
21.37
21.68
21.24
21.57
2,510,006
+0.15(+0.70%)
May 01, 2014
21.65
21.75
21.15
21.42
4,970,671
+0.14(+0.66%)
Apr 30, 2014
21.10
21.34
20.69
21.28
2,855,407
+0.09(+0.42%)
Apr 29, 2014
21.23
21.47
21.16
21.19
2,046,185
+0.10(+0.47%)
Apr 28, 2014
21.15
21.33
20.94
21.09
3,203,892
+0.06(+0.29%)
Apr 25, 2014
21.58
21.59
20.95
21.03
2,768,305
-0.57(-2.64%)
Apr 24, 2014
21.94
22.18
21.49
21.60
3,483,522
-0.19(-0.87%)
Apr 23, 2014
21.27
21.86
21.20
21.79
5,877,508
+0.58(+2.73%)
Apr 22, 2014
21.02
21.39
20.86
21.21
4,359,193
+0.18(+0.86%)
Apr 21, 2014
20.27
21.06
20.12
21.03
4,855,110
+0.76(+3.75%)
Apr 17, 2014
19.36
20.27
20.27
20.27
4,280,400
+0.91(+4.70%)
Apr 16, 2014
19.26
19.43
19.22
19.36
2,182,828
+0.23(+1.20%)
Apr 15, 2014
18.92
19.31
18.77
19.13
2,913,882
+0.23(+1.22%)
Apr 14, 2014
18.97
19.06
18.68
18.90
2,971,016
+0.09(+0.48%)
Apr 11, 2014
18.91
19.08
18.71
18.81
2,178,111
-0.15(-0.79%)
Apr 10, 2014
19.27
19.31
18.77
18.96
2,264,995
-0.31(-1.61%)
Apr 09, 2014
19.25
19.35
19.03
19.27
2,304,994
+0.06(+0.31%)
Apr 08, 2014
19.04
19.39
18.89
19.21
3,347,165
+0.25(+1.32%)
Apr 07, 2014
19.32
19.46
18.85
18.96
3,788,586
-0.43(-2.22%)
Apr 04, 2014
19.86
19.90
19.28
19.39
3,386,085
-0.30(-1.52%)
Apr 03, 2014
19.00
19.82
18.94
19.69
6,884,395
+0.70(+3.69%)
Apr 02, 2014
18.38
19.05
18.30
18.99
4,898,473
+0.71(+3.88%)
Apr 01, 2014
18.14
18.48
17.97
18.28
3,680,358
+0.25(+1.39%)
Mar 31, 2014
17.98
18.14
17.77
18.03
1,969,982
+0.18(+1.01%)
Mar 28, 2014
17.87
18.04
17.75
17.85
2,222,676
+0.10(+0.56%)
Mar 27, 2014
17.53
17.90
17.34
17.75
3,504,683
+0.14(+0.80%)
Mar 26, 2014
17.75
18.02
17.50
17.61
4,458,772
-0.49(-2.71%)
Mar 25, 2014
18.63
18.81
18.08
18.10
4,148,670
-0.46(-2.48%)
Mar 24, 2014
18.58
19.03
18.41
18.56
3,278,404
-0.02(-0.11%)
Mar 21, 2014
18.57
18.71
18.14
18.58
38,205,704
+0.16(+0.87%)
Mar 20, 2014
18.01
18.52
17.68
18.42
3,101,961
+0.19(+1.04%)
Mar 19, 2014
18.21
18.30
17.93
18.23
3,798,481
+0.05(+0.28%)
Mar 18, 2014
17.68
18.27
17.62
18.18
4,103,830
+0.51(+2.89%)
Mar 17, 2014
17.50
17.72
16.80
17.67
6,390,395
+0.08(+0.45%)
Mar 14, 2014
17.62
17.84
17.47
17.59
1,719,241
-0.02(-0.11%)
Mar 13, 2014
17.54
17.74
17.35
17.61
2,560,134
+0.13(+0.74%)
Mar 12, 2014
17.49
17.75
17.29
17.48
4,395,008
-0.14(-0.79%)
Mar 11, 2014
17.89
18.22
17.47
17.62
2,633,051
-0.43(-2.38%)
Mar 10, 2014
18.01
18.10
17.70
18.05
2,722,749
-0.08(-0.44%)
Mar 07, 2014
18.25
18.29
17.98
18.13
3,517,822
-0.08(-0.44%)
Mar 06, 2014
18.07
18.38
17.84
18.21
2,892,735
+0.14(+0.77%)
Mar 05, 2014
17.62
18.19
17.61
18.07
3,947,559
+0.33(+1.86%)
Mar 04, 2014
17.64
17.77
17.46
17.74
2,134,231
+0.27(+1.55%)
Mar 03, 2014
17.43
18.01
17.41
17.47
2,865,354
-0.15(-0.85%)
Feb 28, 2014
17.16
17.83
17.05
17.62
4,609,570
+0.45(+2.62%)
Feb 27, 2014
17.58
18.18
17.00
17.17
6,158,060
-0.37(-2.11%)
Feb 26, 2014
17.67
17.67
16.98
17.54
5,303,424
-0.27(-1.52%)
Feb 25, 2014
18.38
18.38
17.73
17.81
2,815,900
-0.64(-3.47%)
Feb 24, 2014
18.00
18.55
17.94
18.45
3,166,709
+0.50(+2.79%)
Feb 21, 2014
17.56
18.12
17.39
17.95
2,444,860
+0.46(+2.63%)
Feb 20, 2014
17.65
17.75
17.23
17.49
2,801,026
-0.18(-1.02%)
Feb 19, 2014
17.29
17.85
17.17
17.67
4,644,074
+0.34(+1.96%)
Feb 18, 2014
17.43
17.76
17.09
17.33
3,196,633
-0.13(-0.74%)
Feb 14, 2014
17.46
17.46
17.46
17.46
3,155,300
-0.01(-0.06%)
Feb 13, 2014
17.05
17.49
17.01
17.47
3,711,535
+0.36(+2.10%)
Feb 12, 2014
17.02
17.25
16.92
17.11
5,259,808
+0.08(+0.47%)
Feb 11, 2014
17.50
17.55
16.92
17.03
16,150,548
-1.89(-9.99%)
Feb 10, 2014
19.15
19.20
18.80
18.92
1,758,766
-0.29(-1.51%)
Feb 07, 2014
19.66
19.70
19.13
19.21
1,792,456
-0.38(-1.94%)
Feb 06, 2014
19.05
19.75
19.03
19.59
1,974,369
+0.56(+2.94%)
Feb 05, 2014
19.37
19.41
18.77
19.03
3,463,143
-0.25(-1.30%)
Feb 04, 2014
18.95
19.41
18.81
19.28
3,460,593
+0.46(+2.44%)
Feb 03, 2014
19.01
19.30
18.72
18.82
2,607,680
-0.23(-1.21%)
Jan 31, 2014
19.30
19.34
19.03
19.05
1,750,827
-0.42(-2.16%)
Jan 30, 2014
19.39
19.64
19.10
19.47
1,565,720
+0.08(+0.41%)
Jan 29, 2014
19.15
19.67
18.70
19.39
4,102,975
+0.02(+0.10%)
Jan 28, 2014
19.15
19.67
18.82
19.37
2,724,380
+0.17(+0.89%)
Jan 27, 2014
19.49
19.63
18.89
19.20
2,120,656
-0.42(-2.14%)
Jan 24, 2014
20.10
20.18
19.52
19.62
3,165,035
-0.67(-3.30%)
Jan 23, 2014
19.98
20.55
19.91
20.29
3,770,500
+0.34(+1.70%)
Jan 22, 2014
19.49
20.00
19.49
19.95
3,128,169
+0.57(+2.94%)
Jan 21, 2014
18.76
19.39
18.75
19.38
2,034,455
+0.73(+3.91%)
Jan 17, 2014
19.18
18.65
18.65
18.65
2,034,800
-0.51(-2.66%)
Jan 16, 2014
19.12
19.62
18.98
19.16
2,267,159
+0.15(+0.79%)
Jan 15, 2014
18.81
19.23
18.49
19.01
2,234,038
+0.20(+1.06%)
Jan 14, 2014
18.47
18.87
18.44
18.81
1,271,356
+0.37(+2.01%)
Jan 13, 2014
18.92
19.18
18.32
18.44
2,665,580
-0.53(-2.79%)
Jan 10, 2014
19.17
19.27
18.88
18.97
2,347,112
-0.12(-0.63%)
Jan 09, 2014
19.21
19.36
18.90
19.09
2,118,849
-0.12(-0.62%)
Jan 08, 2014
19.31
19.47
19.15
19.21
3,761,882
-0.08(-0.41%)
Jan 07, 2014
19.33
19.38
19.00
19.29
4,137,566
+0.01(+0.05%)
Jan 06, 2014
19.63
19.65
19.25
19.28
2,489,322
-0.29(-1.48%)
Jan 03, 2014
19.81
19.88
19.45
19.57
1,588,139
-0.24(-1.21%)
Jan 02, 2014
20.29
20.34
19.67
19.81
2,977,233
-0.57(-2.80%)
Dec 31, 2013
20.18
20.38
20.38
20.38
1,277,100
+0.27(+1.34%)
Dec 30, 2013
20.50
20.57
20.08
20.11
1,232,450
-0.38(-1.85%)
Dec 27, 2013
20.30
20.67
20.26
20.49
1,031,414
+0.19(+0.94%)
Dec 26, 2013
20.50
20.66
20.20
20.30
753,654
-0.16(-0.78%)
Dec 24, 2013
20.25
20.57
20.18
20.46
708,496
+0.20(+0.99%)
Dec 23, 2013
20.19
20.54
20.08
20.26
1,568,919
+0.12(+0.60%)
Dec 20, 2013
19.78
20.41
19.70
20.14
4,674,476
+0.54(+2.76%)
Dec 19, 2013
19.10
19.72
19.07
19.60
3,189,584
+0.45(+2.35%)
Dec 18, 2013
19.91
19.95
19.00
19.15
4,734,305
-0.71(-3.58%)
Dec 17, 2013
19.02
19.89
19.00
19.86
5,570,823
+0.84(+4.42%)
Dec 16, 2013
18.99
19.11
18.93
19.02
2,339,027
+0.00(+0.00%)
Dec 13, 2013
19.20
19.39
18.91
19.02
2,301,978
-0.24(-1.25%)
Dec 12, 2013
18.89
19.35
18.89
19.26
2,427,505
+0.37(+1.96%)
Dec 11, 2013
19.26
19.32
18.84
18.89
1,873,232
-0.43(-2.23%)
Dec 10, 2013
18.59
19.81
18.49
19.32
4,151,926
+0.77(+4.15%)
Dec 09, 2013
18.30
18.56
18.19
18.55
2,839,402
+0.26(+1.42%)
Dec 06, 2013
18.75
18.76
18.24
18.29
2,445,043
-0.33(-1.77%)
Dec 05, 2013
18.46
18.74
18.40
18.62
1,802,410
+0.10(+0.54%)
Dec 04, 2013
18.69
18.89
18.41
18.52
1,999,789
-0.16(-0.86%)
Dec 03, 2013
18.82
19.13
18.50
18.68
3,091,112
-0.27(-1.42%)
Dec 02, 2013
18.62
19.70
18.49
18.95
4,396,546
+0.36(+1.94%)
Nov 29, 2013
18.44
18.83
18.18
18.59
852,266
+0.21(+1.14%)
Nov 27, 2013
18.42
18.48
18.10
18.38
2,888,220
-0.13(-0.70%)
Nov 26, 2013
18.88
19.04
18.40
18.51
2,802,047
-0.40(-2.12%)
Nov 25, 2013
18.93
18.96
18.31
18.91
3,029,134
-0.04(-0.21%)
Nov 22, 2013
18.90
19.07
18.45
18.95
2,014,180
+0.18(+0.96%)
Nov 21, 2013
18.22
18.94
18.20
18.77
2,685,668
+0.59(+3.25%)
Nov 20, 2013
17.88
18.30
17.66
18.18
2,767,095
+0.36(+2.02%)
Nov 19, 2013
17.75
17.96
17.54
17.82
2,258,369
+0.02(+0.11%)
Nov 18, 2013
18.39
18.45
17.69
17.80
3,523,801
-0.60(-3.26%)
Nov 15, 2013
19.05
19.17
18.25
18.40
8,488,194
+0.02(+0.11%)
Nov 14, 2013
18.49
18.57
18.30
18.38
3,149,728
-0.10(-0.54%)
Nov 12, 2013
18.60
18.71
18.33
18.48
2,832,881
-0.18(-0.96%)
Nov 11, 2013
18.82
19.05
18.61
18.66
2,737,939
-0.02(-0.11%)
Nov 08, 2013
18.66
18.92
18.37
18.68
4,574,275
+0.03(+0.16%)
Nov 07, 2013
20.87
20.87
18.03
18.65
8,823,603
-2.78(-12.97%)
Nov 06, 2013
22.16
22.47
21.40
21.43
2,577,840
-0.63(-2.86%)
Nov 05, 2013
22.33
22.51
22.01
22.06
1,867,514
-0.27(-1.21%)
Nov 04, 2013
22.01
22.55
21.95
22.33
2,754,401
+0.42(+1.92%)
Nov 01, 2013
22.20
22.28
21.59
21.91
3,733,141
-0.23(-1.04%)
Oct 31, 2013
22.73
22.83
22.06
22.14
1,951,724
-0.60(-2.64%)
Oct 30, 2013
23.47
23.69
22.49
22.74
2,556,047
-0.71(-3.03%)
Oct 29, 2013
22.66
23.46
22.55
23.45
2,224,784
+0.86(+3.81%)
Oct 28, 2013
22.56
22.65
22.13
22.59
1,794,401
-0.23(-1.01%)
Oct 25, 2013
22.87
23.00
22.30
22.82
1,742,117
-0.02(-0.09%)
Oct 24, 2013
22.16
22.86
22.07
22.84
2,107,233
+0.68(+3.07%)
Oct 23, 2013
22.43
22.51
21.90
22.16
3,214,810
-0.44(-1.95%)
Oct 22, 2013
22.60
23.05
22.25
22.60
2,984,755
+0.08(+0.36%)
Oct 21, 2013
22.55
22.73
22.34
22.52
1,509,155
+0.00(+0.00%)
Oct 18, 2013
22.11
22.52
21.74
22.52
2,470,136
+0.52(+2.36%)
Oct 17, 2013
21.52
22.23
21.52
22.00
3,297,028
+0.40(+1.85%)
Oct 16, 2013
20.99
21.93
20.97
21.60
2,550,722
+0.65(+3.10%)
Oct 15, 2013
20.28
21.19
20.27
20.95
3,058,570
+0.64(+3.15%)
Oct 14, 2013
19.71
20.35
19.63
20.31
1,411,211
+0.53(+2.68%)
Oct 11, 2013
19.26
19.93
19.13
19.78
1,262,864
+0.45(+2.33%)
Oct 10, 2013
19.09
19.33
18.98
19.33
1,445,002
+0.42(+2.22%)
Oct 09, 2013
19.15
19.17
18.80
18.91
1,224,051
-0.22(-1.15%)
Oct 08, 2013
19.61
19.73
19.11
19.13
1,532,473
-0.50(-2.55%)
Oct 07, 2013
19.70
19.97
19.61
19.63
852,917
-0.29(-1.46%)
Oct 04, 2013
19.78
20.00
19.70
19.92
1,245,330
+0.12(+0.61%)
Oct 03, 2013
19.50
19.84
19.33
19.80
1,912,043
+0.26(+1.33%)
Oct 02, 2013
19.33
19.56
19.15
19.54
1,688,868
+0.10(+0.51%)
Oct 01, 2013
19.28
19.56
19.20
19.44
1,747,178
+0.08(+0.41%)
Sep 27, 2013
19.17
19.37
19.08
19.36
1,221,169
+0.10(+0.52%)
Sep 26, 2013
18.97
19.28
18.73
19.26
1,473,102
+0.33(+1.74%)
Sep 25, 2013
18.69
19.02
18.69
18.93
1,731,379
+0.24(+1.28%)
Sep 24, 2013
18.83
18.92
18.63
18.69
2,085,377
-0.30(-1.58%)
Sep 23, 2013
18.99
19.09
18.75
18.99
1,411,827
-0.07(-0.37%)
Sep 20, 2013
19.43
19.43
18.97
19.06
1,552,965
-0.34(-1.75%)
Sep 19, 2013
19.67
19.75
19.37
19.40
893,305
-0.29(-1.47%)
Sep 18, 2013
19.65
19.81
19.24
19.69
1,291,395
+0.08(+0.41%)
Sep 17, 2013
19.68
19.80
19.59
19.61
1,441,888
-0.09(-0.46%)
Sep 16, 2013
19.90
19.81
19.64
19.70
1,548,670
-0.03(-0.15%)
Sep 13, 2013
19.92
19.92
19.64
19.73
1,259,853
-0.14(-0.70%)
Sep 12, 2013
19.48
20.01
19.29
19.87
2,478,087
+0.40(+2.05%)
Sep 11, 2013
18.60
19.49
18.46
19.47
3,237,212
+0.87(+4.68%)
Sep 10, 2013
19.04
19.06
18.49
18.60
1,540,715
-0.38(-2.00%)
Sep 09, 2013
18.77
19.07
18.75
18.98
1,962,556
+0.28(+1.50%)
Sep 06, 2013
18.82
18.85
18.40
18.70
2,091,871
-0.06(-0.32%)
Sep 05, 2013
18.83
18.90
18.65
18.76
1,431,305
-0.09(-0.48%)
Sep 04, 2013
18.84
18.97
18.61
18.85
1,786,902
-0.08(-0.42%)
Sep 03, 2013
18.99
19.04
18.84
18.93
1,748,252
+0.27(+1.45%)
Aug 30, 2013
18.91
19.02
18.61
18.66
1,244,352
-0.23(-1.22%)
Aug 29, 2013
18.88
19.03
18.73
18.89
1,240,787
+0.00(+0.00%)
Aug 28, 2013
18.87
19.27
18.79
18.89
1,294,505
+0.04(+0.21%)
Aug 27, 2013
19.08
19.37
18.70
18.85
1,744,663
-0.44(-2.28%)
Aug 26, 2013
19.51
19.81
19.28
19.29
1,023,699
-0.22(-1.13%)
Aug 23, 2013
19.45
19.55
19.15
19.51
1,274,848
+0.06(+0.31%)
Aug 22, 2013
18.91
19.60
18.82
19.45
1,367,904
+0.64(+3.40%)
Aug 21, 2013
19.29
19.29
18.77
18.81
1,899,986
-0.55(-2.84%)
Aug 20, 2013
18.81
19.59
18.76
19.36
2,232,699
+0.54(+2.87%)
Aug 19, 2013
19.00
19.31
18.70
18.82
3,027,045
-0.15(-0.79%)
Aug 16, 2013
18.49
19.05
18.46
18.97
2,270,741
+0.49(+2.65%)
Aug 15, 2013
18.25
18.51
18.10
18.48
1,728,478
+0.06(+0.33%)
Aug 14, 2013
18.45
18.55
18.26
18.42
1,951,426
-0.08(-0.43%)
Aug 13, 2013
18.96
19.00
18.35
18.50
2,249,076
-0.44(-2.32%)
Aug 12, 2013
19.05
19.23
18.91
18.94
2,019,642
-0.22(-1.15%)
Aug 09, 2013
19.39
19.43
19.12
19.16
911,067
-0.23(-1.19%)
Aug 08, 2013
19.15
19.41
18.89
19.39
1,596,652
+0.32(+1.68%)
Aug 07, 2013
19.48
19.54
18.95
19.07
1,598,758
-0.47(-2.41%)
Aug 06, 2013
19.59
19.77
19.50
19.54
1,727,048
-0.16(-0.81%)
Aug 05, 2013
19.11
19.70
19.07
19.70
1,663,618
+0.53(+2.76%)
Aug 02, 2013
18.78
19.58
18.78
19.17
3,863,208
+0.30(+1.59%)
Aug 01, 2013
19.26
19.57
18.28
18.87
4,131,157
-0.34(-1.77%)
Jul 31, 2013
19.13
19.42
19.06
19.21
2,813,617
+0.15(+0.79%)
Jul 30, 2013
19.12
19.15
18.88
19.06
1,891,888
-0.01(-0.05%)
Jul 29, 2013
19.40
19.41
18.96
19.07
2,253,152
-0.45(-2.31%)
Jul 26, 2013
19.52
19.63
19.35
19.52
1,544,241
-0.13(-0.66%)
Jul 25, 2013
19.34
19.95
19.34
19.65
1,903,027
+0.31(+1.60%)
Jul 24, 2013
19.61
19.61
19.20
19.34
1,529,730
-0.23(-1.18%)
Jul 23, 2013
19.84
19.91
19.52
19.57
3,266,810
-0.27(-1.36%)
Jul 22, 2013
19.95
20.25
19.78
19.84
1,627,157
-0.41(-2.02%)
Jul 19, 2013
20.36
20.36
20.04
20.25
1,731,470
-0.05(-0.25%)
Jul 18, 2013
19.97
20.36
19.95
20.30
2,127,400
+0.33(+1.65%)
Jul 17, 2013
19.87
20.05
19.79
19.97
1,716,827
+0.12(+0.60%)
Jul 16, 2013
19.78
19.88
19.54
19.85
1,919,984
+0.04(+0.20%)
Jul 15, 2013
19.76
19.94
19.56
19.81
1,601,158
-0.04(-0.20%)
Jul 12, 2013
19.77
19.93
19.48
19.85
2,230,223
+0.06(+0.30%)
Jul 11, 2013
19.80
19.88
19.46
19.79
1,751,518
+0.28(+1.44%)
Jul 10, 2013
19.12
19.71
19.12
19.51
1,187,073
+0.40(+2.09%)
Jul 09, 2013
19.26
19.26
19.07
19.11
2,368,304
-0.04(-0.21%)
Jul 08, 2013
19.05
19.46
19.04
19.15
2,396,417
+0.21(+1.11%)
Jul 05, 2013
19.07
19.16
18.79
18.94
1,314,193
+0.07(+0.37%)
Jul 03, 2013
18.83
18.98
18.59
18.87
1,550,491
+0.04(+0.21%)
Jul 02, 2013
18.95
19.09
18.75
18.83
2,099,471
-0.10(-0.53%)
Jul 01, 2013
19.08
19.26
18.89
18.93
2,369,444
-0.01(-0.05%)
Jun 28, 2013
19.21
19.29
18.92
18.94
3,464,538
-0.64(-3.27%)
Jun 26, 2013
19.40
19.62
19.34
19.58
2,047,683
+0.34(+1.77%)
Jun 25, 2013
19.50
19.56
19.02
19.24
1,978,067
+0.03(+0.16%)
Jun 24, 2013
18.90
19.73
18.76
19.21
3,125,757
+0.09(+0.47%)
Jun 21, 2013
18.99
19.31
18.80
19.12
2,991,252
+0.32(+1.70%)
Jun 20, 2013
19.69
19.69
18.74
18.80
3,142,804
-1.12(-5.62%)
Jun 19, 2013
20.30
20.47
19.89
19.92
2,735,922
-0.43(-2.11%)
Jun 18, 2013
19.73
20.41
19.70
20.35
1,678,597
+0.62(+3.14%)
Jun 17, 2013
19.13
19.73
19.10
19.73
1,434,878
+0.73(+3.84%)
Jun 14, 2013
19.24
19.30
18.87
19.00
2,178,457
-0.22(-1.14%)
Jun 13, 2013
18.85
19.30
18.77
19.22
1,796,978
+0.31(+1.64%)
Jun 12, 2013
19.49
19.49
18.67
18.91
1,993,230
+0.11(+0.59%)
Jun 11, 2013
19.09
19.26
18.74
18.80
1,803,306
-0.50(-2.59%)
Jun 10, 2013
19.40
19.45
19.13
19.30
1,499,496
+0.00(+0.00%)
Jun 07, 2013
19.02
19.39
18.91
19.30
1,765,131
+0.42(+2.22%)
Jun 06, 2013
19.25
19.55
18.57
18.88
4,534,530
-0.33(-1.72%)
Jun 05, 2013
20.00
20.09
19.18
19.21
3,571,224
-0.78(-3.90%)
Jun 04, 2013
19.70
20.07
19.70
19.99
2,203,686
+0.23(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.