Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
18.25
18.83
18.18
18.21
6,732,183
-0.17(-0.92%)
May 30, 2018
17.88
18.74
17.88
18.38
7,249,582
+0.64(+3.61%)
May 29, 2018
17.14
17.85
17.14
17.74
5,761,321
+0.28(+1.60%)
May 25, 2018
17.46
17.46
17.46
0
-0.42(-2.35%)
May 24, 2018
17.84
18.11
17.59
17.88
7,884,957
-0.31(-1.70%)
May 23, 2018
18.14
18.52
17.90
18.19
8,564,876
+0.00(+0.00%)
May 22, 2018
19.23
19.23
18.02
18.19
9,543,748
-0.98(-5.11%)
May 21, 2018
18.77
19.21
18.73
19.17
6,862,418
+0.65(+3.51%)
May 18, 2018
18.88
18.95
18.49
18.52
4,690,469
-0.33(-1.75%)
May 17, 2018
18.65
18.98
18.58
18.85
9,289,242
+0.27(+1.45%)
May 16, 2018
18.21
18.75
18.16
18.58
6,686,138
+0.40(+2.20%)
May 15, 2018
18.24
18.27
17.62
18.18
6,964,109
-0.14(-0.76%)
May 14, 2018
18.46
18.49
18.17
18.32
7,833,295
-0.02(-0.11%)
May 11, 2018
18.48
18.65
18.22
18.34
7,824,312
-0.05(-0.27%)
May 10, 2018
18.66
18.77
18.16
18.39
7,316,371
-0.15(-0.81%)
May 09, 2018
18.99
19.17
18.44
18.54
9,645,729
-0.04(-0.22%)
May 08, 2018
18.01
18.58
17.71
18.58
9,577,126
+0.55(+3.05%)
May 07, 2018
18.01
18.50
17.98
18.03
11,006,839
+0.25(+1.41%)
May 04, 2018
17.51
17.84
17.20
17.78
10,669,460
+0.28(+1.60%)
May 03, 2018
17.00
17.62
16.85
17.50
13,580,638
+0.09(+0.52%)
May 02, 2018
16.94
17.52
16.91
17.41
10,807,286
+0.33(+1.93%)
May 01, 2018
17.00
17.21
16.79
17.08
5,673,456
-0.01(-0.06%)
Apr 30, 2018
16.92
17.37
16.92
17.09
7,333,171
+0.10(+0.59%)
Apr 27, 2018
17.16
17.31
16.90
16.99
6,155,596
-0.35(-2.02%)
Apr 26, 2018
17.21
17.40
17.05
17.34
6,263,030
+0.26(+1.52%)
Apr 25, 2018
16.85
17.16
16.57
17.08
7,791,828
+0.40(+2.40%)
Apr 24, 2018
17.00
17.11
16.55
16.68
9,574,696
-0.18(-1.07%)
Apr 23, 2018
16.58
17.04
16.44
16.86
8,377,013
+0.18(+1.08%)
Apr 20, 2018
16.36
16.74
16.17
16.68
7,146,241
+0.16(+0.97%)
Apr 19, 2018
16.50
16.95
16.48
16.52
9,744,552
+0.02(+0.12%)
Apr 18, 2018
16.03
16.86
15.98
16.50
12,887,021
+0.67(+4.23%)
Apr 17, 2018
15.48
15.95
15.34
15.83
8,864,678
+0.35(+2.26%)
Apr 16, 2018
15.36
15.60
15.12
15.48
8,652,746
+0.24(+1.57%)
Apr 13, 2018
15.04
15.53
14.94
15.24
9,082,407
+0.38(+2.56%)
Apr 12, 2018
14.54
15.04
14.43
14.86
6,985,019
+0.33(+2.27%)
Apr 11, 2018
14.12
14.76
14.07
14.53
8,000,652
+0.50(+3.56%)
Apr 10, 2018
13.36
14.18
13.28
14.03
10,416,306
+0.91(+6.94%)
Apr 09, 2018
13.40
13.45
13.09
13.12
10,036,965
-0.02(-0.15%)
Apr 06, 2018
13.70
13.77
12.75
13.14
9,866,130
-0.59(-4.30%)
Apr 05, 2018
13.52
14.04
13.49
13.73
8,468,164
+0.33(+2.46%)
Apr 04, 2018
13.34
13.56
13.07
13.40
6,761,330
-0.26(-1.90%)
Apr 03, 2018
13.79
13.81
13.41
13.66
6,293,924
+0.06(+0.44%)
Apr 02, 2018
14.65
14.66
13.30
13.60
13,610,518
-1.18(-7.98%)
Mar 29, 2018
14.78
14.78
14.78
0
+0.73(+5.20%)
Mar 28, 2018
13.98
14.49
13.95
14.05
6,058,324
+0.11(+0.79%)
Mar 27, 2018
14.30
14.49
13.87
13.94
7,791,504
-0.40(-2.79%)
Mar 26, 2018
14.61
14.67
13.87
14.34
7,904,215
-0.12(-0.83%)
Mar 23, 2018
14.41
14.92
14.23
14.46
5,971,194
+0.05(+0.35%)
Mar 22, 2018
14.54
14.76
14.40
14.41
7,789,556
-0.44(-2.96%)
Mar 21, 2018
14.07
14.95
14.00
14.85
7,342,460
+0.92(+6.60%)
Mar 20, 2018
13.66
14.05
13.66
13.93
7,853,987
+0.38(+2.80%)
Mar 19, 2018
13.85
13.90
13.46
13.55
5,943,536
-0.37(-2.66%)
Mar 16, 2018
14.01
14.10
13.27
13.92
13,908,910
-0.05(-0.36%)
Mar 15, 2018
14.40
14.52
13.88
13.97
4,763,285
-0.35(-2.44%)
Mar 14, 2018
14.35
14.39
14.18
14.32
4,710,010
+0.01(+0.07%)
Mar 13, 2018
14.44
14.70
14.22
14.31
4,431,848
+0.01(+0.07%)
Mar 12, 2018
14.49
14.60
14.21
14.30
5,923,363
-0.17(-1.17%)
Mar 09, 2018
14.23
14.55
14.22
14.47
4,823,824
+0.40(+2.84%)
Mar 08, 2018
14.24
14.30
13.97
14.07
4,131,276
-0.18(-1.26%)
Mar 07, 2018
14.60
14.06
14.25
6,101,554
-0.30(-2.06%)
Mar 06, 2018
15.03
15.09
14.52
14.55
5,098,120
-0.33(-2.22%)
Mar 05, 2018
14.40
14.91
14.35
14.88
4,772,953
+0.34(+2.34%)
Mar 02, 2018
14.00
14.56
13.81
14.54
4,118,300
+0.38(+2.68%)
Mar 01, 2018
14.15
14.51
14.03
14.16
6,850,581
+0.03(+0.21%)
Feb 28, 2018
14.67
14.79
14.13
14.13
4,597,391
-0.45(-3.09%)
Feb 27, 2018
14.90
15.09
14.51
14.58
6,666,817
-0.39(-2.61%)
Feb 26, 2018
14.76
15.21
14.68
14.97
7,093,869
+0.36(+2.46%)
Feb 23, 2018
14.56
14.75
14.29
14.61
7,868,589
+0.27(+1.88%)
Feb 22, 2018
14.34
10,481,445
+0.80(+5.91%)
Feb 21, 2018
13.90
14.15
13.46
13.54
7,534,514
-0.40(-2.87%)
Feb 20, 2018
14.02
14.24
13.88
13.94
4,102,703
-0.01(-0.07%)
Feb 16, 2018
13.95
13.95
13.95
0
-0.12(-0.85%)
Feb 15, 2018
13.91
14.11
13.48
14.07
5,404,363
+0.21(+1.52%)
Feb 14, 2018
13.01
13.90
12.90
13.86
8,937,121
+0.65(+4.92%)
Feb 13, 2018
13.21
4,189,730
-0.24(-1.78%)
Feb 12, 2018
13.16
13.66
13.07
13.45
5,769,185
+0.47(+3.62%)
Feb 09, 2018
13.18
13.27
12.34
12.98
10,963,106
-0.05(-0.38%)
Feb 08, 2018
13.92
14.04
12.98
13.03
8,004,575
-0.87(-6.26%)
Feb 07, 2018
14.60
14.60
13.90
13.90
8,938,384
-0.72(-4.92%)
Feb 06, 2018
13.78
14.77
13.64
14.62
10,469,986
+0.41(+2.89%)
Feb 05, 2018
14.18
14.81
13.92
14.21
7,635,889
-0.25(-1.73%)
Feb 02, 2018
14.91
14.96
14.36
14.46
7,287,789
-0.62(-4.11%)
Feb 01, 2018
15.42
15.57
14.77
15.08
8,057,174
+0.35(+2.38%)
Jan 31, 2018
14.86
14.97
14.47
14.73
4,404,849
-0.13(-0.87%)
Jan 30, 2018
15.22
15.26
14.87
14.86
7,833,752
-0.60(-3.88%)
Jan 29, 2018
15.69
15.88
15.41
15.46
5,524,634
-0.30(-1.90%)
Jan 26, 2018
15.69
15.98
15.45
15.76
6,128,169
+0.23(+1.48%)
Jan 25, 2018
15.90
16.09
15.48
15.53
7,646,085
-0.23(-1.46%)
Jan 24, 2018
15.54
15.84
15.44
15.76
7,220,311
+0.25(+1.61%)
Jan 23, 2018
15.50
15.61
15.18
15.51
5,798,911
+0.14(+0.91%)
Jan 22, 2018
14.97
15.41
14.94
15.37
5,227,918
+0.48(+3.22%)
Jan 19, 2018
14.47
14.91
14.35
14.89
5,253,586
+0.30(+2.06%)
Jan 18, 2018
14.67
14.96
14.57
14.59
5,344,829
-0.14(-0.95%)
Jan 17, 2018
14.83
14.90
14.64
14.73
4,886,939
-0.04(-0.27%)
Jan 16, 2018
15.16
15.17
14.77
14.77
6,651,561
-0.30(-1.99%)
Jan 12, 2018
15.07
15.07
15.07
0
+0.12(+0.80%)
Jan 11, 2018
14.53
15.11
14.47
14.95
5,856,183
+0.55(+3.82%)
Jan 10, 2018
14.47
14.40
3,818,975
+0.13(+0.91%)
Jan 09, 2018
14.40
14.52
14.24
14.27
5,483,632
-0.04(-0.28%)
Jan 08, 2018
14.30
14.39
14.00
14.31
4,892,418
+0.07(+0.49%)
Jan 05, 2018
14.33
14.41
14.10
14.24
7,782,004
-0.20(-1.39%)
Jan 04, 2018
14.43
14.52
14.19
14.44
4,511,205
+0.05(+0.35%)
Jan 03, 2018
14.38
14.62
14.37
14.39
4,512,893
+0.08(+0.56%)
Jan 02, 2018
14.20
14.45
14.13
14.31
4,689,400
+0.24(+1.71%)
Dec 29, 2017
14.07
14.07
14.07
0
-0.13(-0.92%)
Dec 28, 2017
14.08
14.24
13.98
14.20
3,273,762
+0.11(+0.78%)
Dec 27, 2017
14.32
14.34
14.04
14.09
3,830,432
-0.29(-2.02%)
Dec 26, 2017
14.00
14.55
13.96
14.38
4,724,192
+0.48(+3.45%)
Dec 22, 2017
13.77
13.96
13.72
13.90
2,869,072
+0.13(+0.94%)
Dec 21, 2017
13.21
13.87
13.19
13.77
5,088,374
+0.50(+3.77%)
Dec 20, 2017
13.03
13.32
12.78
13.27
3,601,455
+0.38(+2.95%)
Dec 19, 2017
12.95
13.14
12.76
12.89
3,883,452
+0.07(+0.55%)
Dec 18, 2017
12.73
12.92
12.62
12.82
3,544,990
+0.22(+1.75%)
Dec 15, 2017
12.59
12.79
12.50
12.60
10,673,299
+0.11(+0.88%)
Dec 14, 2017
12.34
12.80
12.34
12.49
5,439,750
+0.08(+0.64%)
Dec 13, 2017
12.72
12.72
12.29
12.41
8,309,466
-0.24(-1.90%)
Dec 12, 2017
13.06
13.17
12.62
12.65
4,199,414
-0.30(-2.32%)
Dec 11, 2017
12.89
13.16
12.88
12.95
3,829,182
+0.04(+0.31%)
Dec 08, 2017
12.81
13.10
12.64
12.91
5,183,439
+0.27(+2.14%)
Dec 07, 2017
12.42
12.68
12.22
12.64
5,005,470
+0.25(+2.02%)
Dec 06, 2017
12.86
12.86
12.36
12.39
5,490,485
-0.60(-4.62%)
Dec 05, 2017
12.97
13.23
12.93
12.99
5,384,397
-0.09(-0.69%)
Dec 04, 2017
13.06
13.42
12.98
13.08
6,099,739
+0.00(+0.00%)
Dec 01, 2017
12.88
13.52
12.83
13.08
8,772,452
+0.41(+3.24%)
Nov 30, 2017
12.34
12.91
12.28
12.67
8,155,896
+0.52(+4.28%)
Nov 29, 2017
12.15
12.30
11.91
12.15
3,267,729
+0.01(+0.08%)
Nov 28, 2017
12.05
12.18
11.92
12.14
4,445,437
+0.07(+0.58%)
Nov 27, 2017
12.56
12.62
12.05
12.07
5,441,418
-0.58(-4.58%)
Nov 24, 2017
12.65
12.70
12.52
12.65
2,680,961
+0.13(+1.04%)
Nov 22, 2017
12.47
12.62
12.39
12.52
4,274,972
+0.26(+2.12%)
Nov 21, 2017
12.34
12.49
12.17
12.26
5,199,281
+0.06(+0.49%)
Nov 20, 2017
12.19
12.32
11.97
12.20
3,902,287
-0.15(-1.21%)
Nov 17, 2017
12.03
12.36
12.00
12.35
6,695,934
+0.47(+3.96%)
Nov 16, 2017
11.91
11.94
11.64
11.88
6,244,530
+0.12(+1.02%)
Nov 15, 2017
11.76
11.89
11.58
11.76
5,070,928
-0.17(-1.42%)
Nov 14, 2017
12.25
12.37
11.90
11.93
6,419,528
-0.38(-3.09%)
Nov 13, 2017
12.54
12.69
12.28
12.31
5,751,684
-0.33(-2.61%)
Nov 10, 2017
12.87
13.06
12.61
12.64
6,781,701
-0.23(-1.79%)
Nov 09, 2017
12.56
12.88
12.51
12.87
7,199,040
+0.25(+1.98%)
Nov 08, 2017
12.87
12.87
12.48
12.62
7,403,803
-0.31(-2.40%)
Nov 07, 2017
13.00
13.04
12.77
12.93
11,543,211
+0.03(+0.23%)
Nov 06, 2017
12.47
12.95
12.39
12.90
13,646,450
+0.50(+4.03%)
Nov 03, 2017
12.19
12.49
12.01
12.40
10,271,520
+0.27(+2.23%)
Nov 02, 2017
11.90
12.18
11.64
12.13
14,627,807
+0.43(+3.68%)
Nov 01, 2017
11.43
11.85
11.42
11.70
8,611,147
+0.42(+3.72%)
Oct 31, 2017
10.88
11.35
10.81
11.28
6,308,322
+0.35(+3.20%)
Oct 30, 2017
10.93
11.13
10.78
10.93
5,186,515
+0.02(+0.18%)
Oct 27, 2017
10.29
10.92
10.18
10.91
5,689,426
+0.55(+5.31%)
Oct 26, 2017
10.19
10.37
9.955
10.36
6,184,035
+0.14(+1.37%)
Oct 25, 2017
10.29
10.29
9.905
10.22
7,256,807
-0.12(-1.16%)
Oct 24, 2017
10.50
10.55
10.21
10.34
5,828,649
-0.02(-0.19%)
Oct 23, 2017
10.67
10.70
10.33
10.36
3,443,153
-0.26(-2.45%)
Oct 20, 2017
10.69
10.71
10.55
10.62
3,734,526
-0.06(-0.56%)
Oct 19, 2017
10.83
10.95
10.63
10.68
3,820,660
-0.27(-2.47%)
Oct 18, 2017
10.97
11.22
10.93
10.95
4,755,084
-0.02(-0.18%)
Oct 17, 2017
10.97
11.10
10.78
10.97
4,565,822
+0.07(+0.64%)
Oct 16, 2017
10.83
11.02
10.82
10.90
4,407,720
+0.16(+1.49%)
Oct 13, 2017
11.08
11.14
10.71
10.74
6,433,609
-0.19(-1.74%)
Oct 12, 2017
10.93
11.03
10.75
10.93
5,202,094
-0.17(-1.53%)
Oct 11, 2017
11.03
11.11
10.86
11.10
3,483,230
+0.15(+1.37%)
Oct 10, 2017
11.22
11.31
10.95
10.95
3,785,814
-0.04(-0.36%)
Oct 09, 2017
11.12
11.20
10.93
10.99
3,983,807
-0.05(-0.45%)
Oct 06, 2017
11.14
11.28
10.97
11.04
6,392,032
-0.32(-2.82%)
Oct 05, 2017
11.41
11.52
11.33
11.36
3,781,770
+0.02(+0.18%)
Oct 04, 2017
11.50
11.60
11.26
11.34
4,787,122
-0.08(-0.70%)
Oct 03, 2017
11.41
11.50
11.24
11.42
7,034,692
+0.05(+0.44%)
Oct 02, 2017
11.28
11.46
11.17
11.37
5,915,505
-0.13(-1.13%)
Sep 29, 2017
11.42
11.56
11.29
11.50
5,840,044
+0.02(+0.17%)
Sep 28, 2017
11.52
11.67
11.35
11.48
6,271,622
-0.03(-0.26%)
Sep 27, 2017
11.24
11.51
6,241,347
+0.06(+0.52%)
Sep 26, 2017
11.38
11.66
11.31
11.45
5,260,961
-0.09(-0.78%)
Sep 25, 2017
11.35
11.55
11.33
11.54
5,018,952
+0.33(+2.94%)
Sep 22, 2017
11.11
11.29
11.04
11.21
3,634,189
+0.01(+0.09%)
Sep 21, 2017
10.97
11.21
10.81
11.20
4,619,598
+0.14(+1.27%)
Sep 20, 2017
10.85
11.16
10.81
11.06
5,800,368
+0.32(+2.98%)
Sep 19, 2017
10.77
10.79
10.60
10.74
4,946,766
+0.07(+0.66%)
Sep 18, 2017
10.56
10.68
10.50
10.67
3,796,028
+0.10(+0.95%)
Sep 15, 2017
10.31
10.60
10.24
10.57
4,780,416
+0.07(+0.67%)
Sep 14, 2017
10.75
10.88
10.40
10.50
9,159,494
-0.05(-0.47%)
Sep 13, 2017
10.22
10.69
10.16
10.55
9,730,317
+0.58(+5.82%)
Sep 12, 2017
9.850
10.19
9.790
9.970
6,874,265
+0.18(+1.84%)
Sep 11, 2017
9.660
9.860
9.545
9.790
4,714,713
+0.17(+1.77%)
Sep 08, 2017
10.03
10.03
9.450
9.620
6,416,801
-0.48(-4.75%)
Sep 07, 2017
10.33
10.36
10.03
10.10
5,445,093
-0.29(-2.79%)
Sep 06, 2017
10.26
10.52
10.20
10.39
6,987,019
+0.24(+2.36%)
Sep 05, 2017
10.12
10.41
10.04
10.15
5,756,958
+0.14(+1.40%)
Sep 01, 2017
10.00
10.01
9.810
10.01
5,852,498
+0.02(+0.20%)
Aug 31, 2017
9.940
10.14
9.892
9.990
6,884,725
+0.15(+1.52%)
Aug 30, 2017
9.640
9.870
9.540
9.840
4,581,563
+0.10(+1.03%)
Aug 29, 2017
9.530
9.790
9.380
9.740
8,340,925
+0.08(+0.83%)
Aug 28, 2017
9.970
9.980
9.395
9.660
8,419,672
-0.28(-2.82%)
Aug 25, 2017
9.940
10.03
9.900
9.940
2,960,510
+0.03(+0.30%)
Aug 24, 2017
9.900
9.910
9.770
9.910
3,492,829
-0.05(-0.50%)
Aug 23, 2017
9.670
10.09
9.630
9.960
4,447,015
+0.23(+2.36%)
Aug 22, 2017
9.690
9.800
9.620
9.730
5,045,867
+0.11(+1.14%)
Aug 21, 2017
9.750
9.755
9.540
9.620
3,830,975
-0.13(-1.33%)
Aug 18, 2017
9.520
9.790
9.460
9.750
4,613,275
+0.24(+2.52%)
Aug 17, 2017
9.520
9.790
9.490
9.510
4,100,127
-0.05(-0.52%)
Aug 16, 2017
9.850
9.860
9.375
9.560
6,651,898
-0.24(-2.45%)
Aug 15, 2017
9.860
9.860
9.630
9.800
6,774,175
-0.12(-1.21%)
Aug 14, 2017
10.18
10.21
9.920
9.920
4,428,866
-0.24(-2.36%)
Aug 11, 2017
10.11
10.25
9.990
10.16
5,415,238
-0.01(-0.10%)
Aug 10, 2017
10.28
10.58
10.14
10.17
6,610,150
-0.03(-0.29%)
Aug 09, 2017
10.35
10.43
10.14
10.20
5,362,415
-0.10(-0.97%)
Aug 08, 2017
10.18
10.56
10.12
10.30
6,896,567
+0.07(+0.68%)
Aug 07, 2017
10.33
10.46
10.16
10.23
10,430,638
-0.18(-1.73%)
Aug 04, 2017
10.48
9.605
10.41
7,118,548
+0.74(+7.65%)
Aug 03, 2017
10.60
10.79
9.540
9.670
16,633,355
-0.93(-8.77%)
Aug 02, 2017
10.74
10.77
10.27
10.60
10,227,360
-0.24(-2.21%)
Aug 01, 2017
10.74
10.90
10.58
10.84
7,510,710
+0.06(+0.56%)
Jul 31, 2017
10.83
10.99
10.56
10.78
4,964,892
-0.09(-0.83%)
Jul 28, 2017
10.87
11.34
10.78
10.87
5,841,366
-0.01(-0.09%)
Jul 27, 2017
10.71
10.90
10.63
10.88
5,684,112
+0.17(+1.59%)
Jul 26, 2017
10.70
11.13
10.59
10.71
10,020,275
+0.12(+1.13%)
Jul 25, 2017
10.42
10.70
10.42
10.59
6,821,306
+0.38(+3.72%)
Jul 24, 2017
10.11
10.25
10.04
10.21
5,353,243
+0.21(+2.10%)
Jul 21, 2017
10.14
10.22
9.980
10.00
6,514,767
-0.13(-1.28%)
Jul 20, 2017
10.42
10.52
10.09
10.13
7,469,285
-0.17(-1.65%)
Jul 19, 2017
9.670
10.35
9.650
10.30
11,100,587
+0.60(+6.19%)
Jul 18, 2017
10.10
10.15
9.670
9.700
8,330,148
-0.26(-2.61%)
Jul 17, 2017
9.860
10.13
9.840
9.960
5,405,154
+0.06(+0.61%)
Jul 14, 2017
9.770
9.950
9.670
9.900
4,691,055
+0.19(+1.96%)
Jul 13, 2017
9.570
9.720
9.490
9.710
5,784,433
+0.11(+1.15%)
Jul 12, 2017
9.810
9.980
9.470
9.600
7,918,705
-0.07(-0.72%)
Jul 11, 2017
9.600
9.825
9.390
9.670
4,324,608
+0.08(+0.83%)
Jul 10, 2017
9.220
9.620
9.210
9.590
6,153,559
+0.30(+3.23%)
Jul 07, 2017
9.160
9.330
8.870
9.290
7,523,598
+0.02(+0.22%)
Jul 06, 2017
9.760
9.845
9.190
9.270
7,907,079
-0.42(-4.33%)
Jul 05, 2017
9.890
9.890
9.390
9.690
6,047,280
-0.29(-2.91%)
Jul 03, 2017
9.740
10.02
9.735
9.980
3,991,015
+0.32(+3.31%)
Jun 30, 2017
9.710
9.840
9.410
9.660
8,448,020
+0.12(+1.26%)
Jun 29, 2017
9.520
9.850
9.490
9.540
7,629,790
+0.02(+0.21%)
Jun 28, 2017
9.290
9.680
9.190
9.520
11,726,177
+0.28(+3.03%)
Jun 27, 2017
9.390
9.630
9.230
9.240
7,913,627
-0.06(-0.65%)
Jun 26, 2017
9.380
9.580
9.220
9.300
9,034,267
-0.05(-0.53%)
Jun 23, 2017
9.160
9.440
9.090
9.350
10,949,120
+0.22(+2.41%)
Jun 22, 2017
9.030
9.215
8.800
9.130
14,613,579
+0.42(+4.82%)
Jun 21, 2017
9.110
9.150
8.390
8.710
20,657,356
-0.56(-6.04%)
Jun 20, 2017
8.860
9.320
8.740
9.270
11,005,490
+0.26(+2.89%)
Jun 19, 2017
9.160
9.230
8.920
9.010
10,191,718
-0.14(-1.53%)
Jun 16, 2017
9.320
9.330
8.870
9.150
17,320,650
-0.11(-1.19%)
Jun 15, 2017
9.590
9.840
9.110
9.260
11,343,302
-0.48(-4.93%)
Jun 14, 2017
10.51
10.51
9.740
9.740
10,437,894
-0.82(-7.77%)
Jun 13, 2017
10.11
10.57
10.03
10.56
12,304,212
+0.62(+6.24%)
Jun 12, 2017
10.25
10.34
9.860
9.940
9,990,001
-0.13(-1.29%)
Jun 09, 2017
9.710
10.19
9.580
10.07
10,521,173
+0.40(+4.14%)
Jun 08, 2017
10.08
10.19
9.655
9.670
9,119,794
-0.47(-4.64%)
Jun 07, 2017
11.21
11.33
10.10
10.14
13,226,689
-1.21(-10.66%)
Jun 06, 2017
10.88
11.36
10.73
11.35
7,713,756
+0.45(+4.13%)
Jun 05, 2017
10.90
11.03
10.73
10.90
5,935,682
-0.10(-0.91%)
Jun 02, 2017
10.85
11.02
10.68
11.00
8,619,479
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.