Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.60
11.06
10.60
10.76
7,623,700
-0.17(-1.56%)
May 30, 2019
11.23
11.37
10.89
10.93
6,323,324
-0.33(-2.93%)
May 29, 2019
10.83
11.27
10.50
11.26
6,066,732
+0.09(+0.81%)
May 28, 2019
11.35
11.37
11.11
11.17
6,034,680
-0.11(-0.98%)
May 24, 2019
11.46
11.53
10.99
11.28
8,211,100
-0.05(-0.44%)
May 23, 2019
11.63
11.65
11.10
11.33
10,849,805
-0.59(-4.95%)
May 22, 2019
12.58
12.60
11.81
11.92
8,307,296
-0.77(-6.07%)
May 21, 2019
12.35
12.77
12.35
12.69
6,757,909
+0.41(+3.34%)
May 20, 2019
12.44
12.56
12.18
12.28
5,638,403
-0.24(-1.92%)
May 17, 2019
12.86
12.97
12.50
12.52
5,618,400
-0.48(-3.69%)
May 16, 2019
12.96
13.29
12.96
13.00
5,160,499
+0.16(+1.25%)
May 15, 2019
12.60
12.95
12.51
12.84
5,340,014
+0.08(+0.63%)
May 14, 2019
12.31
12.87
12.27
12.76
7,484,622
+0.56(+4.59%)
May 13, 2019
12.70
12.70
12.03
12.20
8,181,160
-0.30(-2.40%)
May 10, 2019
12.37
12.61
12.21
12.50
7,979,300
+0.04(+0.32%)
May 09, 2019
12.35
12.52
12.04
12.46
13,421,427
-0.08(-0.64%)
May 08, 2019
12.31
12.79
12.19
12.54
8,219,724
+0.16(+1.29%)
May 07, 2019
12.66
12.70
12.20
12.38
6,087,617
-0.52(-4.03%)
May 06, 2019
12.57
13.00
12.49
12.90
6,981,778
+0.11(+0.86%)
May 03, 2019
12.63
12.85
12.48
12.79
7,575,900
+0.28(+2.24%)
May 02, 2019
13.10
13.21
12.47
12.51
11,354,725
-0.72(-5.44%)
May 01, 2019
13.87
14.00
13.23
13.23
8,124,354
-0.66(-4.75%)
Apr 30, 2019
14.25
14.25
13.86
13.89
6,425,610
-0.20(-1.42%)
Apr 29, 2019
14.06
14.22
13.96
14.09
6,045,326
+0.02(+0.14%)
Apr 26, 2019
14.39
14.41
13.84
14.07
6,767,800
-0.45(-3.10%)
Apr 25, 2019
14.78
14.87
14.50
14.52
5,480,892
-0.22(-1.49%)
Apr 24, 2019
15.13
15.15
14.74
14.74
7,624,688
-0.35(-2.32%)
Apr 23, 2019
15.26
15.32
14.84
15.09
6,562,212
-0.14(-0.92%)
Apr 22, 2019
15.00
15.24
14.76
15.23
8,631,449
+0.49(+3.32%)
Apr 18, 2019
14.70
14.86
14.61
14.74
7,063,800
+0.16(+1.10%)
Apr 17, 2019
14.81
14.96
14.57
14.58
6,857,111
-0.07(-0.48%)
Apr 16, 2019
14.55
14.79
14.39
14.65
8,282,193
+0.15(+1.03%)
Apr 15, 2019
14.22
14.69
14.14
14.50
10,439,933
+0.19(+1.33%)
Apr 12, 2019
14.15
14.39
13.98
14.31
16,830,300
+0.89(+6.63%)
Apr 11, 2019
13.40
13.63
13.19
13.42
8,448,991
-0.06(-0.45%)
Apr 10, 2019
13.52
13.65
13.33
13.48
7,358,289
+0.04(+0.30%)
Apr 09, 2019
13.60
13.62
13.38
13.44
5,366,869
-0.25(-1.83%)
Apr 08, 2019
13.67
13.91
13.55
13.69
6,524,711
+0.06(+0.44%)
Apr 05, 2019
13.14
13.64
13.14
13.63
7,987,800
+0.58(+4.44%)
Apr 04, 2019
12.89
13.19
12.59
13.05
8,473,144
+0.19(+1.48%)
Apr 03, 2019
13.46
13.50
12.61
12.86
13,753,767
-0.49(-3.67%)
Apr 02, 2019
14.02
14.05
13.26
13.35
12,957,462
-0.18(-1.33%)
Apr 01, 2019
13.30
13.54
13.24
13.53
8,729,654
+0.42(+3.20%)
Mar 29, 2019
13.37
13.47
13.05
13.11
6,960,800
+0.04(+0.31%)
Mar 28, 2019
12.80
13.12
12.78
13.07
4,459,155
+0.17(+1.32%)
Mar 27, 2019
12.84
13.05
12.69
12.90
6,568,695
+0.05(+0.39%)
Mar 26, 2019
12.75
12.99
12.68
12.85
4,829,110
+0.46(+3.71%)
Mar 25, 2019
12.28
12.46
12.09
12.39
3,756,585
+0.08(+0.65%)
Mar 22, 2019
13.01
13.15
12.28
12.31
8,160,300
-0.87(-6.60%)
Mar 21, 2019
12.88
13.23
12.88
13.18
4,643,628
+0.20(+1.54%)
Mar 20, 2019
12.38
13.14
12.38
12.98
4,639,942
+0.48(+3.84%)
Mar 19, 2019
12.84
12.84
12.42
12.50
4,587,161
-0.21(-1.65%)
Mar 18, 2019
12.46
12.74
12.46
12.71
5,921,718
+0.27(+2.17%)
Mar 15, 2019
12.32
12.48
12.26
12.44
6,267,300
+0.00(+0.00%)
Mar 14, 2019
12.44
12.55
12.35
12.44
3,208,804
+0.01(+0.08%)
Mar 13, 2019
12.08
12.47
12.04
12.43
6,300,356
+0.52(+4.37%)
Mar 12, 2019
11.68
11.96
11.62
11.91
5,175,839
+0.32(+2.76%)
Mar 11, 2019
11.48
11.70
11.28
11.59
8,595,815
+0.18(+1.58%)
Mar 08, 2019
11.63
11.63
11.27
11.41
7,073,300
-0.52(-4.36%)
Mar 07, 2019
12.15
12.18
11.77
11.93
4,596,978
-0.19(-1.57%)
Mar 06, 2019
12.52
12.54
12.11
12.12
5,412,626
-0.50(-3.96%)
Mar 05, 2019
12.78
12.81
12.49
12.62
4,709,299
-0.08(-0.63%)
Mar 04, 2019
12.68
12.75
12.38
12.70
4,107,760
+0.16(+1.28%)
Mar 01, 2019
12.44
12.75
12.38
12.54
6,557,000
+0.20(+1.62%)
Feb 28, 2019
12.63
12.70
12.30
12.34
6,491,110
-0.25(-1.99%)
Feb 27, 2019
12.43
12.97
12.28
12.59
7,308,632
+0.29(+2.36%)
Feb 26, 2019
12.43
12.78
12.28
12.30
6,126,083
-0.17(-1.36%)
Feb 25, 2019
12.72
12.87
12.41
12.47
8,967,878
-0.37(-2.88%)
Feb 22, 2019
13.14
13.14
12.67
12.84
15,572,500
-0.11(-0.85%)
Feb 21, 2019
13.27
13.39
12.58
12.95
13,554,252
-0.45(-3.36%)
Feb 20, 2019
13.24
13.43
13.12
13.40
10,187,614
+0.16(+1.21%)
Feb 19, 2019
13.34
13.46
13.22
13.24
5,169,846
-0.17(-1.27%)
Feb 15, 2019
13.17
13.45
13.11
13.41
6,526,600
+0.39(+3.00%)
Feb 14, 2019
12.64
13.14
12.62
13.02
5,125,427
+0.28(+2.20%)
Feb 13, 2019
12.43
12.85
12.41
12.74
6,740,304
+0.41(+3.33%)
Feb 12, 2019
12.50
12.75
12.30
12.33
5,854,618
+0.16(+1.31%)
Feb 11, 2019
11.75
12.19
11.70
12.17
6,880,147
+0.26(+2.18%)
Feb 08, 2019
12.20
12.26
11.74
11.91
13,681,400
-0.33(-2.70%)
Feb 07, 2019
12.76
12.81
12.12
12.24
8,949,091
-0.65(-5.04%)
Feb 06, 2019
12.79
13.04
12.71
12.89
7,879,477
-0.03(-0.23%)
Feb 05, 2019
12.91
13.30
12.88
12.92
11,207,737
-0.07(-0.54%)
Feb 04, 2019
12.40
13.03
12.38
12.99
17,083,822
+0.48(+3.84%)
Feb 01, 2019
12.34
12.62
12.23
12.51
7,503,100
+0.25(+2.04%)
Jan 31, 2019
12.40
12.59
12.11
12.26
5,288,784
-0.09(-0.73%)
Jan 30, 2019
12.27
12.40
12.10
12.35
6,511,761
+0.20(+1.65%)
Jan 29, 2019
12.29
12.35
12.08
12.15
5,375,131
+0.01(+0.08%)
Jan 28, 2019
12.18
12.34
12.02
12.14
6,315,222
-0.34(-2.72%)
Jan 25, 2019
12.36
12.68
12.27
12.48
4,883,200
+0.25(+2.04%)
Jan 24, 2019
12.03
12.44
12.00
12.23
4,202,492
+0.12(+0.99%)
Jan 23, 2019
12.40
12.50
11.98
12.11
6,977,464
-0.16(-1.30%)
Jan 22, 2019
12.93
12.95
12.24
12.27
9,340,441
-0.82(-6.26%)
Jan 18, 2019
12.86
13.12
12.69
13.09
9,071,400
+0.38(+2.99%)
Jan 17, 2019
12.60
12.82
12.36
12.71
10,620,955
-0.04(-0.31%)
Jan 16, 2019
12.86
13.01
12.59
12.75
6,419,097
-0.11(-0.86%)
Jan 15, 2019
12.87
12.99
12.68
12.86
7,037,439
+0.14(+1.10%)
Jan 14, 2019
12.69
12.93
12.55
12.72
8,805,398
-0.13(-1.01%)
Jan 11, 2019
12.98
13.03
12.70
12.85
7,415,400
-0.33(-2.50%)
Jan 10, 2019
12.85
13.26
12.72
13.18
5,210,068
+0.12(+0.92%)
Jan 09, 2019
13.21
13.27
12.85
13.06
6,907,525
+0.13(+1.01%)
Jan 08, 2019
13.25
13.31
12.65
12.93
7,014,474
+0.06(+0.47%)
Jan 07, 2019
12.16
12.95
12.13
12.87
9,431,368
+0.74(+6.10%)
Jan 04, 2019
11.86
12.21
11.69
12.13
8,624,000
+0.59(+5.11%)
Jan 03, 2019
11.66
11.82
11.25
11.54
5,128,303
-0.09(-0.77%)
Jan 02, 2019
10.90
11.79
10.79
11.63
5,543,596
+0.28(+2.47%)
Dec 31, 2018
11.15
11.39
11.01
11.35
6,417,000
+0.31(+2.81%)
Dec 28, 2018
11.38
11.41
10.98
11.04
5,966,200
-0.24(-2.13%)
Dec 27, 2018
10.80
11.28
10.70
11.28
7,669,975
+0.16(+1.44%)
Dec 26, 2018
10.26
11.12
9.890
11.12
7,256,968
+1.02(+10.10%)
Dec 24, 2018
10.45
10.49
10.06
10.10
5,199,200
-0.55(-5.16%)
Dec 21, 2018
10.70
11.02
10.50
10.65
12,752,800
-0.13(-1.21%)
Dec 20, 2018
10.61
10.97
10.47
10.78
11,618,728
-0.02(-0.19%)
Dec 19, 2018
10.99
11.36
10.72
10.80
9,385,691
-0.13(-1.19%)
Dec 18, 2018
11.49
11.52
10.88
10.93
10,199,251
-0.55(-4.79%)
Dec 17, 2018
11.86
12.06
11.36
11.48
8,652,881
-0.60(-4.97%)
Dec 14, 2018
12.58
12.61
12.02
12.08
6,829,000
-0.67(-5.25%)
Dec 13, 2018
12.74
12.81
12.40
12.75
7,631,618
+0.03(+0.24%)
Dec 12, 2018
12.79
13.29
12.72
12.72
6,431,928
+0.16(+1.27%)
Dec 11, 2018
12.99
13.10
12.54
12.56
4,760,046
-0.19(-1.49%)
Dec 10, 2018
12.90
13.20
12.52
12.75
8,386,109
-0.45(-3.41%)
Dec 07, 2018
14.21
14.21
13.12
13.20
9,787,800
-0.02(-0.15%)
Dec 06, 2018
13.55
13.57
12.76
13.22
8,362,048
-0.73(-5.23%)
Dec 04, 2018
14.81
14.86
13.95
13.95
5,850,300
-0.87(-5.87%)
Dec 03, 2018
14.58
15.13
14.57
14.82
7,629,162
+0.87(+6.24%)
Nov 30, 2018
13.99
14.20
13.77
13.95
7,878,500
-0.23(-1.62%)
Nov 29, 2018
13.72
14.48
13.63
14.18
9,318,187
+0.54(+3.96%)
Nov 28, 2018
13.21
13.65
12.97
13.64
5,431,581
+0.44(+3.33%)
Nov 27, 2018
13.37
13.62
13.08
13.20
5,614,851
-0.21(-1.57%)
Nov 26, 2018
13.41
13.58
13.20
13.41
3,528,208
+0.16(+1.21%)
Nov 23, 2018
12.98
13.37
12.89
13.25
3,356,700
-0.36(-2.65%)
Nov 21, 2018
13.61
13.61
13.61
0
+0.24(+1.80%)
Nov 20, 2018
13.61
13.70
13.19
13.37
7,191,529
-0.63(-4.50%)
Nov 19, 2018
13.99
14.23
13.82
14.00
4,983,577
-0.32(-2.23%)
Nov 16, 2018
14.41
14.62
13.98
14.32
6,661,600
-0.07(-0.49%)
Nov 15, 2018
13.89
14.54
13.87
14.39
6,339,570
+0.31(+2.20%)
Nov 14, 2018
14.61
14.76
13.81
14.08
8,934,833
-0.12(-0.85%)
Nov 13, 2018
15.00
15.12
14.09
14.20
12,358,876
-0.82(-5.46%)
Nov 12, 2018
15.75
15.91
15.01
15.02
5,977,377
-0.52(-3.35%)
Nov 09, 2018
15.11
15.72
15.01
15.54
6,693,700
-0.04(-0.26%)
Nov 08, 2018
16.38
16.51
15.53
15.58
5,751,303
-0.87(-5.29%)
Nov 07, 2018
16.19
16.51
15.87
16.45
6,228,511
+0.57(+3.59%)
Nov 06, 2018
16.10
16.26
15.67
15.88
4,637,649
-0.23(-1.43%)
Nov 05, 2018
16.43
16.66
15.92
16.11
6,916,694
+0.06(+0.37%)
Nov 02, 2018
16.11
16.79
15.98
16.05
8,987,500
-0.17(-1.05%)
Nov 01, 2018
16.05
16.65
15.50
16.22
15,560,105
+0.18(+1.12%)
Oct 31, 2018
15.91
16.52
15.87
16.04
12,348,073
+0.38(+2.43%)
Oct 30, 2018
15.22
15.72
14.89
15.66
7,156,894
+0.27(+1.75%)
Oct 29, 2018
16.41
16.56
15.11
15.39
6,577,684
-0.92(-5.64%)
Oct 26, 2018
16.20
16.61
15.87
16.31
5,283,000
-0.18(-1.09%)
Oct 25, 2018
16.58
16.75
16.23
16.49
6,211,091
+0.27(+1.66%)
Oct 24, 2018
17.48
17.49
16.19
16.22
7,068,336
-0.96(-5.59%)
Oct 23, 2018
17.47
17.50
16.87
17.18
8,144,435
-0.78(-4.34%)
Oct 22, 2018
18.00
18.20
17.66
17.96
3,765,583
-0.17(-0.94%)
Oct 19, 2018
18.35
18.65
18.00
18.13
5,248,700
-0.12(-0.66%)
Oct 18, 2018
18.22
18.47
17.94
18.25
7,660,477
-0.30(-1.62%)
Oct 17, 2018
18.95
18.95
18.25
18.55
4,771,139
-0.48(-2.52%)
Oct 16, 2018
18.96
19.05
18.73
19.03
4,761,620
+0.16(+0.85%)
Oct 15, 2018
18.71
19.08
18.34
18.87
5,672,236
+0.27(+1.45%)
Oct 12, 2018
18.62
18.74
17.87
18.60
7,429,800
+0.43(+2.37%)
Oct 11, 2018
18.74
18.95
18.15
18.17
6,668,872
-0.82(-4.32%)
Oct 10, 2018
20.11
20.22
18.95
18.99
6,720,553
-1.25(-6.18%)
Oct 09, 2018
19.90
20.62
19.86
20.24
7,934,952
+0.29(+1.45%)
Oct 08, 2018
20.15
20.32
19.70
19.95
5,521,834
-0.37(-1.82%)
Oct 05, 2018
20.15
20.50
20.08
20.32
7,299,500
+0.13(+0.64%)
Oct 04, 2018
20.40
20.80
20.01
20.19
8,642,736
-0.34(-1.66%)
Oct 03, 2018
20.18
20.60
19.77
20.53
8,532,459
+0.45(+2.24%)
Oct 02, 2018
20.06
20.44
19.77
20.08
6,669,537
+0.06(+0.30%)
Oct 01, 2018
20.25
20.40
20.00
20.02
7,802,482
-0.10(-0.50%)
Sep 28, 2018
19.60
20.37
19.48
20.12
10,199,300
+0.47(+2.39%)
Sep 27, 2018
19.46
19.72
19.29
19.65
5,534,051
+0.45(+2.34%)
Sep 26, 2018
19.19
19.37
18.99
19.20
6,227,521
-0.17(-0.88%)
Sep 25, 2018
19.11
19.50
19.08
19.37
5,741,854
+0.38(+2.00%)
Sep 24, 2018
18.71
19.12
18.68
18.99
4,889,094
+0.55(+2.98%)
Sep 21, 2018
18.50
18.75
18.36
18.44
5,879,400
+0.02(+0.11%)
Sep 20, 2018
18.78
18.85
18.31
18.42
4,829,554
-0.17(-0.91%)
Sep 19, 2018
18.39
18.80
18.27
18.59
5,122,297
+0.20(+1.09%)
Sep 18, 2018
18.01
18.63
17.96
18.39
5,762,429
+0.62(+3.49%)
Sep 17, 2018
17.91
18.11
17.74
17.77
3,051,871
-0.09(-0.50%)
Sep 14, 2018
17.90
18.29
17.84
17.86
3,322,300
+0.05(+0.28%)
Sep 13, 2018
17.83
17.94
17.46
17.81
4,264,730
-0.13(-0.72%)
Sep 12, 2018
18.33
18.49
17.86
17.94
4,644,763
-0.08(-0.44%)
Sep 11, 2018
17.21
18.08
17.21
18.02
4,403,274
+0.73(+4.22%)
Sep 10, 2018
17.70
17.80
17.25
17.29
4,056,795
-0.31(-1.76%)
Sep 07, 2018
17.15
17.64
16.94
17.60
6,808,600
+0.17(+0.98%)
Sep 06, 2018
18.01
18.07
17.32
17.43
7,033,748
-0.61(-3.38%)
Sep 05, 2018
18.20
18.33
17.62
18.04
7,989,406
-0.36(-1.96%)
Sep 04, 2018
19.19
19.34
18.34
18.40
6,527,845
-0.67(-3.51%)
Aug 31, 2018
19.07
19.07
19.07
0
-0.14(-0.73%)
Aug 30, 2018
19.01
19.26
18.87
19.21
3,730,752
+0.19(+1.00%)
Aug 29, 2018
18.77
19.05
18.43
19.02
6,895,196
+0.47(+2.53%)
Aug 28, 2018
18.84
18.93
18.51
18.55
2,800,158
-0.28(-1.49%)
Aug 27, 2018
19.03
19.18
18.82
18.83
2,813,201
-0.16(-0.84%)
Aug 24, 2018
18.84
19.23
18.84
18.99
4,585,600
+0.39(+2.10%)
Aug 23, 2018
18.29
18.74
18.27
18.60
4,042,513
+0.17(+0.92%)
Aug 22, 2018
18.24
18.55
18.22
18.43
3,578,744
+0.43(+2.39%)
Aug 21, 2018
17.92
18.14
17.77
18.00
3,638,441
+0.32(+1.81%)
Aug 20, 2018
17.60
17.77
17.53
17.68
3,728,005
+0.05(+0.28%)
Aug 17, 2018
17.55
17.77
17.42
17.63
3,822,300
+0.22(+1.26%)
Aug 16, 2018
17.43
17.68
17.34
17.41
3,438,578
+0.13(+0.75%)
Aug 15, 2018
17.98
18.02
17.02
17.28
5,540,752
-0.95(-5.21%)
Aug 14, 2018
18.09
18.27
17.94
18.23
4,068,946
+0.46(+2.59%)
Aug 13, 2018
18.29
18.31
17.67
17.77
4,644,839
-0.57(-3.11%)
Aug 10, 2018
18.20
18.57
18.15
18.34
5,869,900
+0.05(+0.27%)
Aug 09, 2018
18.10
18.37
18.07
18.29
4,372,952
+0.22(+1.22%)
Aug 08, 2018
18.58
18.58
18.03
18.07
4,771,038
-0.72(-3.83%)
Aug 07, 2018
19.44
19.53
18.76
18.79
4,949,908
-0.37(-1.93%)
Aug 06, 2018
19.34
19.51
18.95
19.16
6,196,476
+0.48(+2.57%)
Aug 03, 2018
19.12
19.47
18.59
18.68
7,496,300
-0.84(-4.30%)
Aug 02, 2018
18.48
19.60
18.48
19.52
11,031,255
+1.24(+6.78%)
Aug 01, 2018
18.50
18.68
17.82
18.28
8,796,823
-0.49(-2.61%)
Jul 31, 2018
19.05
19.05
18.49
18.77
5,649,762
-0.24(-1.26%)
Jul 30, 2018
18.76
19.17
18.47
19.01
7,275,332
+0.50(+2.70%)
Jul 27, 2018
19.32
19.34
18.41
18.51
7,806,700
-0.85(-4.39%)
Jul 26, 2018
19.22
19.60
19.13
19.36
4,024,791
+0.15(+0.78%)
Jul 25, 2018
18.84
19.34
18.84
19.21
4,561,185
+0.04(+0.21%)
Jul 24, 2018
19.23
19.44
19.01
19.17
4,749,294
+0.28(+1.48%)
Jul 23, 2018
18.88
19.03
18.73
18.89
3,478,548
+0.11(+0.59%)
Jul 20, 2018
19.06
18.61
18.78
2,925,419
-0.01(-0.05%)
Jul 19, 2018
18.67
18.90
18.52
18.79
4,907,838
+0.02(+0.11%)
Jul 18, 2018
18.49
18.91
18.04
18.77
4,208,723
+0.09(+0.48%)
Jul 17, 2018
18.35
18.87
18.22
18.68
4,331,535
+0.25(+1.36%)
Jul 16, 2018
18.06
18.70
18.06
18.43
6,072,851
-0.31(-1.65%)
Jul 13, 2018
18.53
19.06
18.52
18.74
3,648,644
+0.19(+1.02%)
Jul 12, 2018
18.65
18.75
18.20
18.55
6,223,768
+0.04(+0.22%)
Jul 11, 2018
18.68
19.16
18.27
18.51
8,486,255
-0.49(-2.58%)
Jul 10, 2018
19.50
19.78
18.86
19.00
7,179,777
-0.35(-1.81%)
Jul 09, 2018
19.12
19.50
18.85
19.35
5,609,891
+0.39(+2.06%)
Jul 06, 2018
18.34
19.28
18.22
18.96
6,238,029
+0.46(+2.49%)
Jul 05, 2018
18.67
18.77
18.25
18.50
8,097,356
+0.01(+0.05%)
Jul 03, 2018
18.49
18.49
18.49
0
+0.56(+3.12%)
Jul 02, 2018
17.87
18.06
17.34
17.93
6,544,473
-0.10(-0.55%)
Jun 29, 2018
18.51
17.93
18.03
5,674,547
-0.21(-1.15%)
Jun 28, 2018
18.34
18.40
17.95
18.24
8,493,543
-0.02(-0.11%)
Jun 27, 2018
18.26
18.64
18.02
18.26
8,774,173
+0.28(+1.56%)
Jun 26, 2018
17.46
18.11
17.40
17.98
5,575,471
+0.59(+3.39%)
Jun 25, 2018
17.79
17.89
17.22
17.39
7,608,406
-0.58(-3.23%)
Jun 22, 2018
18.96
18.96
17.86
17.97
14,072,898
+0.71(+4.11%)
Jun 21, 2018
17.78
17.87
17.08
17.26
5,396,510
-0.71(-3.95%)
Jun 20, 2018
17.92
18.13
17.74
17.97
7,100,590
+0.31(+1.76%)
Jun 19, 2018
17.16
17.82
17.16
17.66
6,751,837
+0.07(+0.40%)
Jun 18, 2018
17.06
17.79
16.99
17.59
8,385,120
+0.52(+3.05%)
Jun 15, 2018
17.76
17.00
17.07
9,693,306
-0.69(-3.89%)
Jun 14, 2018
18.49
18.55
17.75
17.76
5,663,310
-0.54(-2.95%)
Jun 13, 2018
18.10
18.43
18.08
18.30
7,981,607
+0.16(+0.88%)
Jun 12, 2018
18.11
18.59
18.00
18.14
7,596,391
-0.07(-0.38%)
Jun 11, 2018
17.79
18.36
17.74
18.21
5,690,905
+0.29(+1.62%)
Jun 08, 2018
17.85
18.01
17.62
17.92
3,793,669
+0.06(+0.34%)
Jun 07, 2018
17.67
18.08
17.55
17.86
4,079,198
+0.41(+2.35%)
Jun 06, 2018
17.20
17.45
8,486,169
-0.04(-0.23%)
Jun 05, 2018
17.24
17.65
17.02
17.49
8,429,119
+0.16(+0.92%)
Jun 04, 2018
18.47
18.50
17.18
17.33
9,790,173
-1.06(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.