Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.59	21.76	21.36	21.44	396,973	-0.23(-1.04%)
May 27, 2016	21.63	21.67	21.67	21.67	89,838	-0.02(-0.09%)
May 26, 2016	21.87	21.92	21.62	21.69	132,203	-0.07(-0.31%)
May 25, 2016	21.49	21.78	21.49	21.76	161,671	+0.39(+1.83%)
May 24, 2016	21.31	21.48	21.26	21.37	125,688	+0.14(+0.68%)
May 23, 2016	21.14	21.34	21.13	21.22	195,048	-0.12(-0.55%)
May 20, 2016	21.34	21.43	21.23	21.34	187,392	+0.11(+0.52%)
May 19, 2016	21.13	21.28	20.84	21.23	417,218	-0.08(-0.35%)
May 18, 2016	21.47	21.60	21.21	21.30	223,725	-0.21(-0.95%)
May 17, 2016	21.47	21.69	21.41	21.51	92,059	+0.03(+0.16%)
May 16, 2016	21.30	21.54	21.30	21.47	266,207	+0.40(+1.92%)
May 13, 2016	21.24	21.38	21.02	21.07	129,869	-0.33(-1.54%)
May 12, 2016	21.59	21.70	21.24	21.40	230,275	+0.10(+0.48%)
May 11, 2016	21.23	21.47	21.06	21.30	96,542	+0.02(+0.10%)
May 10, 2016	20.91	21.28	20.91	21.28	190,740	+0.39(+1.85%)
May 09, 2016	21.14	21.14	20.66	20.89	308,204	-0.33(-1.53%)
May 06, 2016	21.02	21.37	21.02	21.21	124,015	+0.01(+0.03%)
May 05, 2016	21.34	21.52	21.08	21.21	207,469	+0.09(+0.42%)
May 04, 2016	21.33	21.47	21.00	21.12	301,215	-0.32(-1.50%)
May 03, 2016	21.71	21.71	21.35	21.44	366,723	-0.57(-2.58%)
May 02, 2016	22.05	22.08	21.80	22.01	2,365,239	-0.04(-0.19%)
Apr 29, 2016	22.12	22.32	21.84	22.05	281,055	-0.02(-0.09%)
Apr 28, 2016	22.19	22.43	22.01	22.07	167,437	-0.24(-1.07%)
Apr 27, 2016	22.05	22.36	22.03	22.31	241,145	+0.39(+1.78%)
Apr 26, 2016	21.79	21.95	21.72	21.92	173,435	+0.30(+1.39%)
Apr 25, 2016	21.73	21.78	21.46	21.62	376,918	-0.27(-1.22%)
Apr 22, 2016	21.67	21.91	21.67	21.89	211,023	+0.21(+0.98%)
Apr 21, 2016	21.76	21.88	21.60	21.67	740,361	-0.04(-0.19%)
Apr 20, 2016	21.48	21.88	21.40	21.71	295,832	+0.13(+0.60%)
Apr 19, 2016	21.22	21.58	21.17	21.58	203,836	+0.45(+2.14%)
Apr 18, 2016	20.46	21.17	20.35	21.13	133,462	+0.23(+1.11%)
Apr 15, 2016	21.04	21.04	20.83	20.90	386,591	-0.23(-1.07%)
Apr 14, 2016	21.06	21.14	20.97	21.13	669,783	+0.08(+0.36%)
Apr 13, 2016	21.03	21.09	20.88	21.05	243,496	+0.19(+0.92%)
Apr 12, 2016	20.35	20.96	20.35	20.86	207,180	+0.57(+2.83%)
Apr 11, 2016	20.40	20.51	20.28	20.28	106,785	+0.01(+0.07%)
Apr 08, 2016	20.13	20.34	20.10	20.27	120,432	+0.53(+2.67%)
Apr 07, 2016	19.79	19.89	19.59	19.74	140,243	-0.17(-0.84%)
Apr 06, 2016	19.63	19.92	19.52	19.91	177,666	+0.43(+2.20%)
Apr 05, 2016	19.54	19.62	19.41	19.48	239,546	-0.29(-1.45%)
Apr 04, 2016	19.85	20.01	19.72	19.77	201,554	-0.14(-0.69%)
Apr 01, 2016	19.78	19.96	19.71	19.91	367,768	-0.29(-1.46%)
Mar 31, 2016	20.29	20.41	20.20	20.20	151,038	-0.10(-0.51%)
Mar 30, 2016	20.40	20.51	20.21	20.30	980,295	+0.15(+0.75%)
Mar 29, 2016	19.84	20.17	19.72	20.15	236,454	+0.08(+0.41%)
Mar 28, 2016	20.10	20.17	19.91	20.07	210,929	-0.01(-0.03%)
Mar 24, 2016	19.72	20.08	20.08	20.08	249,357	+0.07(+0.37%)
Mar 23, 2016	20.34	20.36	19.98	20.00	352,851	-0.47(-2.27%)
Mar 22, 2016	20.35	20.59	20.35	20.47	239,492	-0.08(-0.37%)
Mar 21, 2016	20.54	20.69	20.37	20.54	279,736	-0.12(-0.60%)
Mar 18, 2016	20.84	20.84	20.54	20.67	165,269	-0.06(-0.30%)
Mar 17, 2016	20.46	20.83	20.39	20.73	444,401	+0.40(+1.99%)
Mar 16, 2016	19.97	20.36	19.91	20.32	982,762	+0.40(+2.03%)
Mar 15, 2016	19.78	19.92	19.61	19.92	1,542,017	-0.14(-0.68%)
Mar 14, 2016	20.02	20.11	19.85	20.06	2,326,703	-0.14(-0.68%)
Mar 11, 2016	20.04	20.26	20.01	20.19	291,557	+0.43(+2.18%)
Mar 10, 2016	19.80	19.85	19.47	19.76	353,461	-0.04(-0.21%)
Mar 09, 2016	19.76	20.05	19.63	19.80	168,945	+0.23(+1.19%)
Mar 08, 2016	20.13	20.13	19.55	19.57	390,772	-0.72(-3.54%)
Mar 07, 2016	19.81	20.32	19.81	20.29	434,828	+0.36(+1.79%)
Mar 04, 2016	19.78	19.85	19.64	19.93	262,240	+0.25(+1.29%)
Mar 03, 2016	19.41	19.69	19.32	19.68	226,943	+0.32(+1.66%)
Mar 02, 2016	18.87	19.37	18.79	19.36	213,321	+0.38(+2.02%)
Mar 01, 2016	18.77	19.03	18.55	18.98	653,817	+0.45(+2.44%)
Feb 29, 2016	18.70	18.81	18.46	18.52	239,222	-0.10(-0.51%)
Feb 26, 2016	18.78	18.89	18.55	18.62	180,549	+0.12(+0.67%)
Feb 25, 2016	18.45	18.51	18.14	18.50	323,171	+0.15(+0.82%)
Feb 24, 2016	17.94	18.40	17.85	18.35	214,475	+0.02(+0.11%)
Feb 23, 2016	18.73	18.74	18.27	18.33	214,205	-0.60(-3.15%)
Feb 22, 2016	18.74	18.98	18.67	18.92	271,810	+0.43(+2.33%)
Feb 19, 2016	18.41	18.49	18.21	18.49	218,743	-0.12(-0.63%)
Feb 18, 2016	18.89	18.91	18.50	18.61	486,723	-0.10(-0.51%)
Feb 17, 2016	18.34	18.79	18.31	18.70	607,075	+0.53(+2.90%)
Feb 16, 2016	18.27	18.27	17.96	18.18	440,879	+0.22(+1.22%)
Feb 12, 2016	17.66	17.96	17.96	17.96	527,200	+0.54(+3.11%)
Feb 11, 2016	17.20	17.50	17.01	17.42	913,079	-0.07(-0.39%)
Feb 10, 2016	17.57	17.88	17.40	17.48	422,207	-0.09(-0.51%)
Feb 09, 2016	17.82	17.91	17.37	17.57	4,452,034	-0.54(-2.99%)
Feb 08, 2016	17.88	18.18	17.66	18.11	322,654	-0.08(-0.41%)
Feb 05, 2016	18.38	18.39	18.07	18.19	292,414	-0.32(-1.74%)
Feb 04, 2016	18.45	18.78	18.39	18.51	1,801,504	+0.23(+1.24%)
Feb 03, 2016	17.87	18.29	17.36	18.28	263,731	+0.68(+3.89%)
Feb 02, 2016	17.74	17.74	17.52	17.60	623,120	-0.74(-4.03%)
Feb 01, 2016	18.37	18.44	18.09	18.34	326,446	-0.32(-1.72%)
Jan 29, 2016	18.28	18.70	18.22	18.66	1,001,874	+0.41(+2.25%)
Jan 28, 2016	18.34	18.43	17.94	18.25	449,755	+0.59(+3.33%)
Jan 27, 2016	17.58	18.07	17.42	17.66	552,488	-0.05(-0.31%)
Jan 26, 2016	17.32	17.72	17.21	17.72	382,561	+0.66(+3.85%)
Jan 25, 2016	17.46	17.77	17.06	17.06	3,245,081	-0.71(-3.97%)
Jan 22, 2016	17.67	17.86	17.43	17.76	1,392,752	+0.79(+4.64%)
Jan 21, 2016	16.48	17.11	16.33	16.98	762,597	+0.54(+3.29%)
Jan 20, 2016	16.59	16.63	15.93	16.44	775,208	-0.52(-3.07%)
Jan 19, 2016	17.41	17.45	16.72	16.96	769,892	-0.27(-1.55%)
Jan 15, 2016	17.15	17.22	17.22	17.22	555,978	-0.64(-3.56%)
Jan 14, 2016	17.31	18.01	17.13	17.86	299,724	+0.76(+4.44%)
Jan 13, 2016	17.57	17.75	16.94	17.10	392,265	-0.29(-1.65%)
Jan 12, 2016	17.59	17.65	16.99	17.39	816,237	+0.00(+0.00%)
Jan 11, 2016	17.80	17.80	17.19	17.39	486,180	-0.32(-1.80%)
Jan 08, 2016	18.08	18.08	17.65	17.71	280,037	-0.23(-1.28%)
Jan 07, 2016	18.03	18.39	17.88	17.94	488,534	-0.53(-2.86%)
Jan 06, 2016	18.62	18.70	18.36	18.46	188,249	-0.66(-3.47%)
Jan 05, 2016	19.07	19.13	18.85	19.13	303,265	+0.01(+0.04%)
Jan 04, 2016	19.04	19.25	18.84	19.12	256,753	-0.07(-0.36%)
Dec 31, 2015	19.11	19.19	19.19	19.19	326,195	-0.01(-0.04%)
Dec 30, 2015	19.33	19.44	19.19	19.20	413,851	-0.30(-1.54%)
Dec 29, 2015	19.61	19.69	19.41	19.50	485,471	+0.13(+0.67%)
Dec 28, 2015	19.42	19.43	19.26	19.37	657,063	-0.32(-1.63%)
Dec 24, 2015	19.78	19.69	19.69	19.69	294,788	-0.12(-0.59%)
Dec 23, 2015	19.35	19.80	19.35	19.80	949,754	+0.85(+4.48%)
Dec 22, 2015	18.74	19.06	18.71	18.96	1,880,378	+0.26(+1.39%)
Dec 21, 2015	18.80	18.92	18.56	18.70	732,350	+0.00(+0.00%)
Dec 18, 2015	18.88	18.96	18.70	18.70	727,795	-0.21(-1.14%)
Dec 17, 2015	19.36	19.37	18.91	18.91	482,420	-0.52(-2.70%)
Dec 16, 2015	19.46	19.52	19.16	19.43	889,103	+0.05(+0.28%)
Dec 15, 2015	19.17	19.46	19.17	19.38	814,631	+0.44(+2.34%)
Dec 14, 2015	18.83	19.00	18.57	18.94	1,051,556	+0.06(+0.32%)
Dec 11, 2015	19.28	19.28	18.87	18.88	898,070	-0.71(-3.60%)
Dec 10, 2015	19.43	19.83	19.41	19.58	1,264,002	+0.08(+0.41%)
Dec 09, 2015	19.34	19.88	19.29	19.50	493,015	+0.30(+1.57%)
Dec 08, 2015	19.05	19.47	18.87	19.20	3,715,908	-0.27(-1.38%)
Dec 07, 2015	19.76	19.76	19.27	19.47	327,577	-0.81(-4.01%)
Dec 04, 2015	20.23	20.35	20.01	20.28	444,952	-0.11(-0.56%)
Dec 03, 2015	20.84	20.88	20.33	20.39	375,659	-0.34(-1.62%)
Dec 02, 2015	21.17	21.21	20.66	20.73	252,526	-0.54(-2.56%)
Dec 01, 2015	21.14	21.28	21.11	21.27	186,223	+0.19(+0.92%)
Nov 30, 2015	21.09	21.23	21.05	21.08	223,552	+0.05(+0.26%)
Nov 27, 2015	21.05	21.09	20.96	21.03	45,891	-0.15(-0.70%)
Nov 25, 2015	21.20	21.17	21.17	21.17	114,368	-0.11(-0.54%)
Nov 24, 2015	20.94	21.37	20.94	21.29	204,825	+0.40(+1.90%)
Nov 23, 2015	20.78	21.00	20.72	20.89	271,677	+0.04(+0.19%)
Nov 20, 2015	21.13	21.21	20.83	20.85	368,578	-0.28(-1.33%)
Nov 19, 2015	21.22	21.30	21.03	21.13	192,424	-0.12(-0.57%)
Nov 18, 2015	21.05	21.29	20.94	21.25	579,685	+0.34(+1.64%)
Nov 17, 2015	21.07	21.15	20.88	20.91	777,576	-0.16(-0.76%)
Nov 16, 2015	20.43	21.07	20.43	21.07	338,862	+0.65(+3.19%)
Nov 13, 2015	20.45	20.56	20.24	20.42	144,120	-0.15(-0.72%)
Nov 12, 2015	20.76	20.84	20.54	20.57	154,371	-0.48(-2.27%)
Nov 11, 2015	21.41	21.42	21.01	21.05	213,325	-0.36(-1.66%)
Nov 10, 2015	21.29	21.50	21.22	21.40	153,097	+0.02(+0.09%)
Nov 09, 2015	21.59	21.76	21.32	21.38	139,265	-0.24(-1.12%)
Nov 06, 2015	21.60	21.70	21.38	21.62	404,931	-0.19(-0.89%)
Nov 05, 2015	21.99	22.15	21.76	21.82	127,392	-0.30(-1.37%)
Nov 04, 2015	22.38	22.39	21.98	22.12	248,168	-0.19(-0.84%)
Nov 03, 2015	21.86	22.42	21.86	22.31	602,980	+0.52(+2.40%)
Nov 02, 2015	21.25	21.85	21.17	21.78	233,521	+0.44(+2.04%)
Oct 30, 2015	21.33	21.55	21.14	21.35	325,975	+0.05(+0.25%)
Oct 29, 2015	21.11	21.45	21.10	21.29	211,328	+0.03(+0.13%)
Oct 28, 2015	20.90	21.40	20.84	21.27	748,334	+0.42(+2.00%)
Oct 27, 2015	20.88	20.95	20.74	20.85	2,303,213	-0.36(-1.68%)
Oct 26, 2015	21.59	21.59	21.18	21.21	214,364	-0.48(-2.20%)
Oct 23, 2015	21.72	21.84	21.51	21.68	632,938	-0.12(-0.55%)
Oct 22, 2015	21.53	21.84	21.52	21.80	430,039	+0.36(+1.69%)
Oct 21, 2015	21.62	21.70	21.41	21.44	248,018	-0.19(-0.88%)
Oct 20, 2015	21.49	21.72	21.43	21.63	1,032,241	+0.00(+0.02%)
Oct 19, 2015	21.86	21.86	21.52	21.63	1,261,164	-0.41(-1.86%)
Oct 16, 2015	22.08	22.18	21.80	22.04	315,357	+0.02(+0.09%)
Oct 15, 2015	21.68	22.02	21.56	22.02	269,045	+0.33(+1.52%)
Oct 14, 2015	21.50	21.73	21.46	21.69	202,860	+0.25(+1.16%)
Oct 13, 2015	21.43	21.72	21.34	21.44	162,033	-0.28(-1.27%)
Oct 12, 2015	21.95	21.95	21.62	21.72	173,783	-0.23(-1.04%)
Oct 09, 2015	22.23	22.23	21.87	21.95	489,666	-0.14(-0.64%)
Oct 08, 2015	21.60	22.13	21.54	22.09	206,628	+0.39(+1.80%)
Oct 07, 2015	21.64	21.89	21.34	21.70	1,172,801	+0.48(+2.25%)
Oct 06, 2015	20.82	21.33	20.82	21.22	343,067	+0.48(+2.33%)
Oct 05, 2015	20.33	20.76	20.33	20.74	255,354	+0.64(+3.21%)
Oct 02, 2015	19.28	20.11	19.25	20.09	474,914	+0.75(+3.85%)
Oct 01, 2015	19.53	19.77	19.21	19.35	962,773	+0.08(+0.42%)
Sep 30, 2015	19.03	19.27	18.99	19.27	852,112	+0.42(+2.24%)
Sep 29, 2015	18.82	19.00	18.72	18.84	436,060	+0.10(+0.54%)
Sep 28, 2015	19.19	19.19	18.73	18.74	651,129	-0.67(-3.46%)
Sep 25, 2015	19.57	19.57	19.29	19.41	250,234	+0.07(+0.38%)
Sep 24, 2015	19.21	19.45	19.06	19.34	456,233	+0.00(+0.00%)
Sep 23, 2015	19.67	19.67	19.32	19.34	320,655	-0.22(-1.13%)
Sep 22, 2015	19.51	19.72	19.46	19.56	203,262	-0.34(-1.69%)
Sep 21, 2015	19.92	19.99	19.78	19.90	336,558	+0.10(+0.51%)
Sep 18, 2015	20.05	20.08	19.70	19.80	322,137	-0.60(-2.96%)
Sep 17, 2015	20.36	20.69	20.25	20.40	161,697	-0.01(-0.03%)
Sep 16, 2015	19.98	20.41	19.98	20.41	153,048	+0.61(+3.09%)
Sep 15, 2015	19.63	19.85	19.63	19.80	133,660	+0.19(+0.99%)
Sep 14, 2015	19.65	19.72	19.48	19.60	138,489	-0.16(-0.82%)
Sep 11, 2015	19.78	19.78	19.55	19.76	211,395	-0.16(-0.81%)
Sep 10, 2015	19.87	20.02	19.66	19.92	167,305	+0.11(+0.54%)
Sep 09, 2015	20.31	20.50	19.80	19.82	293,353	-0.32(-1.60%)
Sep 08, 2015	20.04	20.15	19.88	20.14	918,722	+0.38(+1.90%)
Sep 04, 2015	19.84	19.76	19.76	19.76	360,230	-0.42(-2.10%)
Sep 03, 2015	20.17	20.56	20.11	20.19	636,494	+0.05(+0.27%)
Sep 02, 2015	20.23	20.23	19.73	20.13	634,894	+0.15(+0.74%)
Sep 01, 2015	20.35	20.35	19.87	19.98	622,333	-0.77(-3.72%)
Aug 31, 2015	20.40	20.80	20.10	20.76	1,467,556	+0.17(+0.85%)
Aug 28, 2015	20.15	20.72	20.15	20.58	474,960	+0.37(+1.83%)
Aug 27, 2015	19.67	20.22	19.61	20.21	1,994,533	+0.93(+4.81%)
Aug 26, 2015	19.13	19.43	18.82	19.29	1,131,545	+0.52(+2.79%)
Aug 25, 2015	19.23	20.36	18.76	18.76	591,336	-0.09(-0.46%)
Aug 24, 2015	19.59	19.59	18.39	18.85	3,793,965	-1.14(-5.71%)
Aug 21, 2015	20.46	20.60	19.96	19.99	2,399,129	-0.59(-2.87%)
Aug 20, 2015	20.94	21.07	20.58	20.58	2,261,603	-0.48(-2.30%)
Aug 19, 2015	21.44	21.44	20.95	21.07	438,261	-0.52(-2.40%)
Aug 18, 2015	21.62	21.65	21.48	21.58	592,965	-0.15(-0.71%)
Aug 17, 2015	21.68	21.82	21.60	21.74	178,776	-0.03(-0.12%)
Aug 14, 2015	21.83	21.99	21.73	21.76	199,204	-0.11(-0.49%)
Aug 13, 2015	22.07	22.07	21.84	21.87	298,635	-0.37(-1.66%)
Aug 12, 2015	21.85	22.25	21.74	22.24	503,043	+0.32(+1.47%)
Aug 11, 2015	21.70	21.94	21.58	21.92	568,893	-0.07(-0.31%)
Aug 10, 2015	21.47	21.99	21.45	21.99	229,316	+0.52(+2.41%)
Aug 07, 2015	21.66	21.81	21.44	21.47	284,576	-0.27(-1.24%)
Aug 06, 2015	21.41	21.75	21.26	21.74	754,073	+0.22(+1.03%)
Aug 05, 2015	21.72	21.92	21.50	21.52	602,870	-0.04(-0.19%)
Aug 04, 2015	21.68	21.78	21.49	21.56	385,510	-0.03(-0.16%)
Aug 03, 2015	21.81	21.88	21.56	21.59	451,912	-0.42(-1.92%)
Jul 31, 2015	22.33	22.33	21.97	22.01	481,840	-0.36(-1.62%)
Jul 30, 2015	22.37	22.43	22.23	22.37	184,481	+0.08(+0.36%)
Jul 29, 2015	21.96	22.29	21.89	22.29	184,389	+0.31(+1.41%)
Jul 28, 2015	21.58	22.07	21.50	21.99	1,309,291	+0.57(+2.67%)
Jul 27, 2015	21.54	21.61	21.36	21.41	371,539	-0.32(-1.48%)
Jul 24, 2015	22.07	22.07	21.65	21.74	167,065	-0.37(-1.67%)
Jul 23, 2015	22.23	22.28	22.01	22.11	290,153	-0.10(-0.45%)
Jul 22, 2015	22.37	22.42	22.09	22.21	742,917	-0.27(-1.20%)
Jul 21, 2015	22.49	22.68	22.41	22.48	581,911	+0.03(+0.15%)
Jul 20, 2015	22.67	22.72	22.43	22.44	807,673	-0.28(-1.21%)
Jul 17, 2015	22.93	22.96	22.64	22.72	309,987	-0.22(-0.97%)
Jul 16, 2015	23.03	23.09	22.91	22.94	189,969	+0.03(+0.12%)
Jul 15, 2015	23.11	23.22	22.84	22.91	252,597	-0.32(-1.36%)
Jul 14, 2015	22.99	23.26	22.99	23.23	170,985	+0.21(+0.93%)
Jul 13, 2015	22.99	23.06	22.91	23.01	120,767	+0.05(+0.23%)
Jul 10, 2015	22.98	23.07	22.82	22.96	118,835	+0.23(+1.00%)
Jul 09, 2015	22.88	22.99	22.72	22.73	348,768	+0.12(+0.53%)
Jul 08, 2015	22.78	22.94	22.56	22.61	243,716	-0.40(-1.72%)
Jul 07, 2015	22.78	23.07	22.47	23.01	297,797	+0.08(+0.35%)
Jul 06, 2015	23.00	23.17	22.84	22.93	303,947	-0.46(-1.98%)
Jul 02, 2015	23.36	23.39	23.39	23.39	139,833	+0.14(+0.61%)
Jul 01, 2015	23.64	23.64	23.17	23.25	1,538,478	-0.24(-1.03%)
Jun 30, 2015	23.66	23.69	23.34	23.49	460,137	+0.01(+0.03%)
Jun 29, 2015	23.64	23.76	23.44	23.48	366,702	-0.52(-2.15%)
Jun 26, 2015	23.97	24.01	23.84	24.00	2,252,511	-0.02(-0.08%)
Jun 25, 2015	24.25	24.34	24.01	24.02	304,627	-0.21(-0.89%)
Jun 24, 2015	24.26	24.45	24.23	24.23	307,983	-0.04(-0.15%)
Jun 23, 2015	24.20	24.31	24.15	24.27	304,358	+0.04(+0.16%)
Jun 22, 2015	24.23	24.26	24.07	24.23	944,097	+0.33(+1.38%)
Jun 19, 2015	24.07	24.09	23.90	23.90	94,929	-0.19(-0.80%)
Jun 18, 2015	24.14	24.27	24.06	24.09	146,688	+0.01(+0.06%)
Jun 17, 2015	24.13	24.19	23.90	24.08	123,082	+0.08(+0.31%)
Jun 16, 2015	23.83	24.04	23.79	24.00	244,975	+0.10(+0.43%)
Jun 15, 2015	23.83	23.93	23.75	23.90	148,987	-0.14(-0.58%)
Jun 12, 2015	24.09	24.18	23.96	24.04	481,841	-0.28(-1.14%)
Jun 11, 2015	24.48	24.48	24.28	24.32	286,477	-0.03(-0.14%)
Jun 10, 2015	24.35	24.44	24.28	24.35	142,259	+0.35(+1.46%)
Jun 09, 2015	24.05	24.14	23.97	24.00	452,652	+0.06(+0.25%)
Jun 08, 2015	24.07	24.10	23.91	23.94	120,160	-0.15(-0.60%)
Jun 05, 2015	23.85	24.22	23.85	24.09	229,817	+0.09(+0.39%)
Jun 04, 2015	24.26	24.26	23.97	23.99	196,908	-0.40(-1.65%)
Jun 03, 2015	24.47	24.60	24.37	24.40	92,056	-0.08(-0.32%)
Jun 02, 2015	24.36	24.61	24.32	24.48	176,920	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.