Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.40	68.40	67.94	68.02	1,725	-0.61(-0.88%)
May 30, 2018	68.10	68.64	68.07	68.63	2,037	+1.08(+1.60%)
May 29, 2018	67.53	67.55	67.42	67.55	1,004	-1.17(-1.70%)
May 25, 2018		68.72	68.72	68.72	0	+0.15(+0.22%)
May 24, 2018	68.79	68.79	68.57	68.57	2,781	-0.08(-0.11%)
May 23, 2018	68.47	68.73	68.42	68.65	3,704	-0.20(-0.29%)
May 22, 2018	69.24	69.50	68.85	68.85	9,000	-0.30(-0.44%)
May 21, 2018	69.08	69.43	69.06	69.15	8,247	+0.15(+0.22%)
May 18, 2018	69.01	69.01	68.91	69.00	1,603	-0.20(-0.29%)
May 17, 2018	69.28	69.28	69.03	69.20	1,495	+0.23(+0.33%)
May 16, 2018	68.76	69.12	68.76	68.97	2,504	+0.50(+0.73%)
May 15, 2018	68.61	68.61	68.42	68.47	964	-0.21(-0.31%)
May 14, 2018	68.90	68.90	68.66	68.68	2,678	+0.02(+0.03%)
May 11, 2018	68.71	68.81	68.42	68.66	5,679	+0.27(+0.40%)
May 10, 2018	68.00	68.56	68.00	68.39	5,406	+0.40(+0.59%)
May 09, 2018	67.82	68.19	67.63	67.99	16,608	+0.39(+0.58%)
May 08, 2018	67.41	67.79	67.32	67.60	4,451	+0.05(+0.07%)
May 07, 2018	67.66	67.66	67.35	67.55	5,136	-0.06(-0.09%)
May 04, 2018	66.80	67.81	66.80	67.61	4,515	+0.93(+1.39%)
May 03, 2018	67.08	67.08	66.13	66.68	3,211	-0.45(-0.67%)
May 02, 2018	67.37	67.59	67.04	67.13	9,476	-0.41(-0.60%)
May 01, 2018	67.33	67.54	67.13	67.54	1,570	-0.23(-0.34%)
Apr 30, 2018	68.30	68.58	67.77	67.77	1,576	-0.47(-0.69%)
Apr 27, 2018	68.21	68.38	68.21	68.24	3,709	-0.21(-0.31%)
Apr 26, 2018	68.01	68.50	68.01	68.45	2,207	+0.49(+0.73%)
Apr 25, 2018	67.73	68.27	67.73	67.96	4,247	+0.44(+0.65%)
Apr 24, 2018	68.43	68.78	67.41	67.52	7,361	-0.82(-1.20%)
Apr 23, 2018	68.18	68.59	68.12	68.34	7,606	+0.20(+0.30%)
Apr 20, 2018	68.56	68.70	68.06	68.14	3,061	-0.67(-0.98%)
Apr 19, 2018	68.78	69.06	68.55	68.81	3,685	-0.28(-0.40%)
Apr 18, 2018	69.33	69.33	69.09	69.09	9,711	+0.09(+0.13%)
Apr 17, 2018	68.42	69.20	68.42	69.00	8,955	+0.30(+0.44%)
Apr 16, 2018	67.65	68.84	67.65	68.70	5,469	+0.72(+1.05%)
Apr 13, 2018	67.89	68.12	67.89	67.98	2,886	-0.40(-0.58%)
Apr 12, 2018	68.05	68.59	68.05	68.38	3,619	+0.53(+0.78%)
Apr 11, 2018	68.03	68.37	67.85	67.85	1,170	-0.60(-0.88%)
Apr 10, 2018	68.49	68.67	68.25	68.45	1,557	+0.69(+1.01%)
Apr 09, 2018	67.70	68.23	67.64	67.77	4,196	+0.58(+0.86%)
Apr 06, 2018	68.49	68.55	67.19	67.19	3,079	-1.87(-2.71%)
Apr 05, 2018	68.53	69.06	68.53	69.06	3,491	+0.60(+0.87%)
Apr 04, 2018	66.60	68.46	66.60	68.46	3,149	+0.66(+0.98%)
Apr 03, 2018	67.08	67.81	67.08	67.80	4,406	+0.74(+1.11%)
Apr 02, 2018	68.06	68.06	66.54	67.06	2,380	-1.42(-2.08%)
Mar 29, 2018		68.48	68.48	68.48	0	+0.70(+1.03%)
Mar 28, 2018	67.75	68.16	67.75	67.78	1,102	+0.23(+0.34%)
Mar 27, 2018	68.43	68.72	67.39	67.55	2,151	-0.96(-1.40%)
Mar 26, 2018	67.59	68.51	67.59	68.51	6,886	+0.96(+1.42%)
Mar 23, 2018	68.42	68.50	67.55	67.55	1,885	-0.85(-1.24%)
Mar 22, 2018	69.54	69.57	68.40	68.40	3,943	-1.54(-2.20%)
Mar 21, 2018	69.87	70.36	69.87	69.94	3,410	+0.03(+0.04%)
Mar 20, 2018	70.05	70.05	69.81	69.91	4,365	-0.23(-0.33%)
Mar 19, 2018	70.47	70.47	69.80	70.14	3,660	-0.48(-0.68%)
Mar 16, 2018	70.35	70.97	70.35	70.62	3,186	+0.34(+0.48%)
Mar 15, 2018	70.86	70.86	70.22	70.28	5,793	-0.31(-0.43%)
Mar 14, 2018	71.44	71.44	70.51	70.59	12,197	-0.80(-1.13%)
Mar 13, 2018	71.86	71.86	71.39	71.39	3,625	-0.39(-0.54%)
Mar 12, 2018	71.75	71.78	71.68	71.78	946	-0.12(-0.17%)
Mar 09, 2018	71.18	71.90	71.18	71.90	7,698	+1.22(+1.73%)
Mar 08, 2018	70.58	70.70	70.55	70.68	1,996	-0.25(-0.36%)
Mar 07, 2018	70.44	70.93	70.44	70.93	1,054	-0.22(-0.31%)
Mar 06, 2018	70.68	71.15	70.59	71.15	5,322	+0.55(+0.77%)
Mar 05, 2018	69.78	70.61	69.68	70.61	1,869	+0.67(+0.95%)
Mar 02, 2018	68.77	69.94	68.72	69.94	1,943	+0.61(+0.88%)
Mar 01, 2018	70.10	70.18	69.33	69.33	1,073	-0.85(-1.21%)
Feb 28, 2018	71.13	71.13	70.18	70.18	2,466	-0.65(-0.92%)
Feb 27, 2018	71.62	71.66	70.83	70.83	3,763	-0.84(-1.18%)
Feb 26, 2018	71.14	71.67	71.14	71.67	3,129	+0.53(+0.75%)
Feb 23, 2018	70.72	71.14	70.67	71.14	3,490	+0.47(+0.67%)
Feb 22, 2018	71.02	71.13	70.66	70.67	3,568	-0.31(-0.44%)
Feb 21, 2018	70.72	71.64	70.72	70.98	13,508	+0.23(+0.32%)
Feb 20, 2018	70.93	71.42	70.72	70.75	8,024	-0.75(-1.05%)
Feb 16, 2018		71.50	71.50	71.50	0	+0.12(+0.17%)
Feb 15, 2018	71.14	71.38	71.01	71.38	811	+0.54(+0.76%)
Feb 14, 2018	70.09	70.86	70.09	70.84	3,166	+1.02(+1.46%)
Feb 13, 2018	69.05	69.82	69.05	69.82	2,040	-0.05(-0.07%)
Feb 12, 2018	69.19	70.00	68.90	69.87	3,130	+1.06(+1.54%)
Feb 09, 2018	68.83	69.19	66.97	68.81	7,632	-0.02(-0.02%)
Feb 08, 2018	70.93	70.93	68.83	68.83	4,213	-2.45(-3.44%)
Feb 07, 2018	70.42	71.50	70.42	71.28	5,036	+1.20(+1.71%)
Feb 06, 2018	68.69	70.25	68.07	70.08	12,621	-0.78(-1.10%)
Feb 05, 2018	71.84	72.28	69.92	70.86	9,568	-1.75(-2.41%)
Feb 02, 2018	73.74	74.02	72.48	72.61	19,846	-1.41(-1.90%)
Feb 01, 2018	73.75	74.05	73.75	74.02	3,688	-0.15(-0.20%)
Jan 31, 2018	74.62	74.65	73.83	74.17	6,295	-0.54(-0.72%)
Jan 30, 2018	74.99	74.99	74.54	74.71	4,440	-0.72(-0.95%)
Jan 29, 2018	75.38	75.61	75.37	75.43	2,614	-0.20(-0.27%)
Jan 26, 2018	74.63	75.63	74.63	75.63	5,638	+0.88(+1.18%)
Jan 25, 2018	74.71	74.81	74.66	74.75	3,432	-0.05(-0.07%)
Jan 24, 2018	74.99	75.08	74.68	74.80	4,368	+0.01(+0.02%)
Jan 23, 2018	74.55	74.79	74.42	74.79	5,166	+0.27(+0.36%)
Jan 22, 2018	74.04	74.52	74.04	74.52	6,937	+0.30(+0.41%)
Jan 19, 2018	73.69	74.22	73.69	74.22	4,567	+0.65(+0.88%)
Jan 18, 2018	73.73	73.73	73.46	73.57	3,883	-0.16(-0.22%)
Jan 17, 2018	73.15	73.80	73.15	73.73	3,807	+0.82(+1.12%)
Jan 16, 2018	73.90	73.95	72.91	72.91	20,260	-0.63(-0.86%)
Jan 12, 2018		73.54	73.54	73.54	0	+0.45(+0.62%)
Jan 11, 2018	72.74	73.09	72.72	73.09	7,630	+0.57(+0.79%)
Jan 10, 2018	72.31	72.80	72.31	72.52	10,796	-0.31(-0.43%)
Jan 09, 2018	72.83	72.90	72.82	72.83	2,271	+0.20(+0.28%)
Jan 08, 2018	71.36	72.70	71.36	72.63	51,165	+0.14(+0.19%)
Jan 05, 2018	72.29	72.50	72.29	72.49	2,943	+0.22(+0.31%)
Jan 04, 2018	71.90	72.27	71.90	72.27	4,620	+0.43(+0.59%)
Jan 03, 2018	71.61	71.85	71.61	71.85	5,320	+0.19(+0.26%)
Jan 02, 2018	71.42	71.66	71.42	71.66	5,228	+0.21(+0.29%)
Dec 29, 2017		71.45	71.45	71.45	0	-0.05(-0.07%)
Dec 28, 2017	71.44	71.50	71.44	71.50	880	+0.15(+0.21%)
Dec 27, 2017	71.70	71.70	71.35	71.35	1,727	-0.67(-0.93%)
Dec 26, 2017	72.02	72.02	72.02	72.02	311	+0.18(+0.25%)
Dec 22, 2017	71.76	71.89	71.68	71.83	3,516	-0.11(-0.15%)
Dec 21, 2017	71.97	71.98	71.83	71.94	4,320	+0.01(+0.01%)
Dec 20, 2017	71.88	71.93	71.67	71.93	5,482	+0.06(+0.09%)
Dec 19, 2017	71.85	71.92	71.85	71.87	1,165	+0.03(+0.04%)
Dec 18, 2017	71.78	72.00	71.78	71.84	3,077	+0.59(+0.82%)
Dec 15, 2017	71.27	71.41	71.25	71.25	1,308	+0.70(+0.99%)
Dec 14, 2017	70.86	70.93	70.50	70.55	5,994	-0.76(-1.07%)
Dec 13, 2017	71.44	71.44	71.31	71.31	1,419	-0.02(-0.03%)
Dec 12, 2017	71.38	71.41	71.33	71.33	3,087	+0.18(+0.26%)
Dec 11, 2017	71.21	71.25	71.15	71.15	10,882	-0.11(-0.15%)
Dec 08, 2017	70.98	71.26	70.93	71.26	7,655	+0.38(+0.54%)
Dec 07, 2017	70.26	70.92	70.26	70.87	2,990	+0.35(+0.49%)
Dec 06, 2017	70.47	70.65	70.47	70.52	1,486	-0.25(-0.35%)
Dec 05, 2017	71.17	71.24	70.69	70.77	3,025	-0.66(-0.92%)
Dec 04, 2017	71.20	71.77	71.00	71.43	5,278	+0.88(+1.24%)
Dec 01, 2017	70.69	70.69	69.93	70.55	2,110	-0.37(-0.52%)
Nov 30, 2017	70.37	71.24	70.37	70.92	4,931	+0.47(+0.67%)
Nov 29, 2017	69.30	70.53	69.30	70.45	8,813	+1.04(+1.49%)
Nov 28, 2017	68.59	69.41	68.59	69.41	3,729	+0.87(+1.28%)
Nov 27, 2017	68.30	68.58	68.30	68.54	3,681	+0.07(+0.09%)
Nov 24, 2017	68.37	68.53	68.37	68.47	2,199	-0.03(-0.04%)
Nov 22, 2017	68.21	68.57	68.20	68.50	5,769	+0.06(+0.09%)
Nov 21, 2017	68.44	68.62	68.22	68.44	3,232	+0.02(+0.03%)
Nov 20, 2017	68.42	68.42	68.42	68.42	645	+0.12(+0.17%)
Nov 17, 2017	67.73	68.30	67.73	68.30	26,360	+0.36(+0.53%)
Nov 16, 2017	67.32	68.02	67.32	67.94	6,010	+0.72(+1.07%)
Nov 15, 2017	67.21	67.46	67.03	67.22	4,006	-0.29(-0.43%)
Nov 14, 2017	67.19	67.55	67.19	67.51	4,457	-0.03(-0.05%)
Nov 13, 2017	67.06	67.54	67.06	67.54	7,536	+0.11(+0.16%)
Nov 10, 2017	67.39	67.46	67.30	67.44	11,489	+0.03(+0.04%)
Nov 09, 2017	67.18	67.58	67.18	67.41	6,390	-0.18(-0.27%)
Nov 08, 2017	67.31	67.62	67.31	67.59	3,758	+0.14(+0.21%)
Nov 07, 2017	67.79	67.79	67.45	67.45	1,609	-0.64(-0.94%)
Nov 06, 2017	67.81	68.11	67.81	68.09	3,060	+0.06(+0.09%)
Nov 03, 2017	67.98	68.06	67.98	68.03	6,636	-0.08(-0.12%)
Nov 02, 2017	67.90	68.11	67.87	68.11	4,534	+0.00(+0.00%)
Nov 01, 2017	67.80	68.11	67.79	68.11	12,494	+0.37(+0.55%)
Oct 31, 2017	67.61	67.85	67.37	67.74	2,904	+0.08(+0.12%)
Oct 30, 2017	68.05	68.06	67.64	67.66	2,101	-0.44(-0.65%)
Oct 27, 2017	67.99	68.21	67.83	68.10	2,851	-0.18(-0.26%)
Oct 26, 2017	67.93	68.28	67.93	68.28	2,088	+0.33(+0.48%)
Oct 25, 2017	67.98	68.18	67.57	67.95	3,872	-0.10(-0.15%)
Oct 24, 2017	68.13	68.25	68.05	68.05	3,906	-0.13(-0.19%)
Oct 23, 2017	68.50	68.50	68.18	68.18	5,127	-0.19(-0.28%)
Oct 20, 2017	68.28	68.47	68.28	68.37	2,560	+0.41(+0.60%)
Oct 19, 2017	67.37	67.96	67.37	67.96	2,106	+0.18(+0.27%)
Oct 18, 2017	67.43	67.87	67.43	67.78	3,623	+0.19(+0.28%)
Oct 17, 2017	67.48	67.60	67.36	67.59	7,691	+0.09(+0.13%)
Oct 16, 2017	67.30	67.59	67.27	67.50	4,560	+0.05(+0.07%)
Oct 13, 2017	67.16	67.65	67.16	67.45	5,359	+0.18(+0.27%)
Oct 12, 2017	67.29	67.33	67.17	67.27	3,682	-0.16(-0.23%)
Oct 11, 2017	67.50	67.50	67.36	67.43	1,916	-0.30(-0.45%)
Oct 10, 2017	67.91	67.91	67.71	67.73	4,329	+0.15(+0.22%)
Oct 09, 2017	67.99	67.99	67.56	67.58	3,519	-0.57(-0.84%)
Oct 06, 2017	68.09	68.37	68.07	68.15	10,188	-0.17(-0.25%)
Oct 05, 2017	68.21	68.48	68.21	68.32	11,968	-0.05(-0.07%)
Oct 04, 2017	68.21	68.37	68.20	68.37	4,767	+0.20(+0.29%)
Oct 03, 2017	68.06	68.17	67.95	68.17	3,057	+0.14(+0.20%)
Oct 02, 2017	67.91	68.03	67.90	68.03	1,692	+0.16(+0.23%)
Sep 29, 2017	67.95	67.95	67.78	67.88	4,741	+0.31(+0.47%)
Sep 28, 2017	67.41	67.56	67.41	67.56	7,347	-0.09(-0.13%)
Sep 27, 2017	67.25	67.65	67.25	67.65	1,928	+0.44(+0.65%)
Sep 26, 2017	67.00	67.21	67.00	67.21	2,316	+0.29(+0.43%)
Sep 25, 2017	66.58	66.93	66.58	66.92	7,962	+0.09(+0.13%)
Sep 22, 2017	66.69	66.83	66.69	66.83	7,599	+0.22(+0.33%)
Sep 21, 2017	66.65	66.65	66.54	66.61	2,902	-0.01(-0.02%)
Sep 20, 2017	66.64	66.64	66.08	66.62	5,343	-0.10(-0.15%)
Sep 19, 2017	67.08	67.08	66.72	66.72	2,509	-0.25(-0.38%)
Sep 18, 2017	67.15	67.15	66.94	66.97	4,551	+0.23(+0.35%)
Sep 15, 2017	66.40	66.82	66.40	66.74	4,403	+0.21(+0.32%)
Sep 14, 2017	66.59	66.61	66.45	66.53	4,479	-0.31(-0.46%)
Sep 13, 2017	66.48	66.92	66.48	66.84	7,765	+0.09(+0.14%)
Sep 12, 2017	66.50	66.76	66.50	66.75	6,072	+0.56(+0.84%)
Sep 11, 2017	66.12	66.28	65.98	66.19	7,962	+0.86(+1.32%)
Sep 08, 2017	64.70	65.43	64.70	65.33	17,753	+0.41(+0.63%)
Sep 07, 2017	64.97	64.97	64.75	64.92	12,539	-0.55(-0.85%)
Sep 06, 2017	65.01	65.47	65.01	65.47	5,551	+0.52(+0.81%)
Sep 05, 2017	65.63	65.63	64.80	64.95	26,940	-0.84(-1.28%)
Sep 01, 2017	65.55	65.80	65.55	65.79	2,551	+0.37(+0.57%)
Aug 31, 2017	65.16	65.46	65.16	65.42	2,158	+0.31(+0.48%)
Aug 30, 2017	64.90	65.20	64.90	65.11	9,208	+0.19(+0.30%)
Aug 29, 2017	64.59	64.92	64.54	64.92	11,223	-0.09(-0.14%)
Aug 28, 2017	65.43	65.43	64.95	65.01	2,985	-0.28(-0.43%)
Aug 25, 2017	65.19	65.38	65.19	65.29	4,466	+0.25(+0.38%)
Aug 24, 2017	65.38	65.38	65.01	65.05	3,821	+0.17(+0.27%)
Aug 23, 2017	64.81	64.94	64.81	64.87	3,919	-0.16(-0.24%)
Aug 22, 2017	64.73	65.05	64.64	65.03	14,435	+0.69(+1.07%)
Aug 21, 2017	64.28	64.38	64.11	64.34	6,374	-0.07(-0.11%)
Aug 18, 2017	64.45	64.66	64.41	64.41	6,197	-0.44(-0.68%)
Aug 17, 2017	65.47	65.56	64.79	64.85	6,207	-0.87(-1.32%)
Aug 16, 2017	65.59	65.89	65.59	65.72	10,186	+0.12(+0.18%)
Aug 15, 2017	66.05	66.05	65.47	65.60	9,821	-0.46(-0.69%)
Aug 14, 2017	66.15	66.18	66.05	66.05	2,058	+0.61(+0.94%)
Aug 11, 2017	65.34	65.62	65.34	65.44	1,973	+0.07(+0.10%)
Aug 10, 2017	65.87	66.14	65.31	65.37	2,849	-1.13(-1.69%)
Aug 09, 2017	66.47	66.59	66.28	66.50	13,136	-0.30(-0.45%)
Aug 08, 2017	66.88	67.32	66.80	66.80	9,658	-0.22(-0.33%)
Aug 07, 2017	66.90	67.02	66.80	67.02	7,218	+0.24(+0.35%)
Aug 04, 2017	66.64	66.91	66.64	66.78	1,471	+0.08(+0.12%)
Aug 03, 2017	66.38	66.73	66.38	66.70	2,075	+0.18(+0.26%)
Aug 02, 2017	66.63	66.73	66.37	66.53	1,367	-0.38(-0.57%)
Aug 01, 2017	66.74	66.91	66.74	66.91	2,614	+0.02(+0.03%)
Jul 31, 2017	66.73	66.89	66.71	66.89	3,738	+0.14(+0.21%)
Jul 28, 2017	66.60	66.84	66.60	66.75	6,583	-0.06(-0.09%)
Jul 27, 2017	66.66	66.81	66.45	66.81	6,757	+0.05(+0.07%)
Jul 26, 2017	66.94	66.94	66.73	66.76	4,734	-0.16(-0.24%)
Jul 25, 2017	66.24	67.05	66.24	66.92	22,459	+0.52(+0.78%)
Jul 24, 2017	66.31	66.41	66.31	66.40	5,911	-0.08(-0.12%)
Jul 21, 2017	66.37	66.48	66.37	66.48	2,821	-0.31(-0.46%)
Jul 20, 2017	66.83	66.87	66.62	66.79	2,173	-0.02(-0.03%)
Jul 19, 2017	66.73	66.84	66.67	66.81	5,904	+0.30(+0.45%)
Jul 18, 2017	66.68	66.68	66.46	66.51	5,402	-0.42(-0.63%)
Jul 17, 2017	66.80	67.09	66.80	66.93	9,187	-0.03(-0.04%)
Jul 14, 2017	66.83	66.96	66.69	66.96	18,160	+0.20(+0.30%)
Jul 13, 2017	66.50	66.76	66.46	66.76	3,799	+0.32(+0.49%)
Jul 12, 2017	66.37	66.62	66.37	66.44	4,585	+0.41(+0.63%)
Jul 11, 2017	66.15	66.15	65.92	66.03	3,011	-0.19(-0.29%)
Jul 10, 2017	66.09	66.22	66.05	66.22	3,736	-0.14(-0.21%)
Jul 07, 2017	65.74	66.42	65.74	66.36	4,499	+0.56(+0.85%)
Jul 06, 2017	66.23	66.23	65.76	65.80	3,616	-0.88(-1.32%)
Jul 05, 2017	66.79	66.79	66.49	66.68	11,951	-0.23(-0.34%)
Jul 03, 2017	66.81	66.92	66.76	66.91	10,657	+0.58(+0.87%)
Jun 30, 2017		66.39	66.13	66.33	1,510	+0.20(+0.30%)
Jun 29, 2017	66.27	66.48	65.69	66.13	13,424	-0.25(-0.37%)
Jun 28, 2017	66.25	66.45	66.25	66.38	10,799	+0.76(+1.16%)
Jun 27, 2017	66.03	66.06	65.62	65.62	4,516	-0.14(-0.21%)
Jun 26, 2017	65.33	65.84	65.33	65.76	5,541	+0.41(+0.63%)
Jun 23, 2017	65.02	65.38	65.02	65.35	2,125	-0.12(-0.18%)
Jun 22, 2017	65.18	65.47	65.18	65.47	6,668	+0.18(+0.27%)
Jun 21, 2017	65.57	65.64	65.25	65.29	5,310	-0.34(-0.52%)
Jun 20, 2017	65.89	65.96	65.63	65.63	4,245	-0.63(-0.96%)
Jun 19, 2017	65.86	66.26	65.66	66.26	8,096	+0.64(+0.98%)
Jun 16, 2017	65.34	65.63	65.34	65.62	3,960	-0.12(-0.18%)
Jun 15, 2017	65.79	65.79	65.62	65.74	2,591	-0.23(-0.35%)
Jun 14, 2017	66.18	66.18	65.80	65.97	3,498	-0.18(-0.27%)
Jun 13, 2017	66.17	66.21	66.05	66.15	5,699	+0.33(+0.50%)
Jun 12, 2017	66.14	66.14	65.80	65.82	3,711	+0.10(+0.15%)
Jun 09, 2017	65.39	65.76	65.37	65.72	21,848	+0.54(+0.83%)
Jun 08, 2017	64.79	65.32	64.79	65.18	4,677	+0.19(+0.29%)
Jun 07, 2017	64.93	64.99	64.74	64.99	12,475	+0.26(+0.40%)
Jun 06, 2017	64.81	64.81	64.65	64.73	2,736	-0.37(-0.57%)
Jun 05, 2017	65.23	65.31	65.09	65.10	7,051	-0.37(-0.57%)
Jun 02, 2017	65.44	65.47	65.32	65.47	4,551	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.