Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.724
6.724
6.699
6.714
39,759
+0.00(+0.07%)
May 27, 2004
6.684
6.743
6.674
6.709
52,071
+0.00(+0.07%)
May 26, 2004
6.679
6.704
6.654
6.704
33,301
+0.04(+0.59%)
May 25, 2004
6.669
6.679
6.659
6.664
52,474
-0.01(-0.22%)
May 24, 2004
6.615
6.689
6.615
6.679
29,264
+0.02(+0.37%)
May 21, 2004
6.674
6.679
6.634
6.654
26,035
+0.03(+0.45%)
May 20, 2004
6.615
6.664
6.590
6.625
69,832
+0.02(+0.30%)
May 19, 2004
6.580
6.625
6.575
6.605
44,805
+0.04(+0.60%)
May 18, 2004
6.506
6.580
6.506
6.565
31,888
+0.03(+0.53%)
May 17, 2004
6.560
6.580
6.520
6.530
32,695
-0.09(-1.42%)
May 14, 2004
6.501
6.625
6.501
6.625
44,401
+0.08(+1.29%)
May 13, 2004
6.550
6.585
6.501
6.540
66,400
+0.00(+0.08%)
May 12, 2004
6.634
6.634
6.491
6.535
69,428
-0.09(-1.42%)
May 11, 2004
6.466
6.639
6.466
6.629
40,365
+0.16(+2.53%)
May 10, 2004
6.496
6.511
6.456
6.466
97,885
-0.03(-0.46%)
May 07, 2004
6.585
6.590
6.471
6.496
99,298
-0.14(-2.09%)
May 06, 2004
6.664
6.664
6.575
6.634
56,511
-0.03(-0.45%)
May 05, 2004
6.689
6.724
6.664
6.664
40,768
-0.04(-0.66%)
May 04, 2004
6.664
6.709
6.590
6.709
91,023
+0.03(+0.45%)
May 03, 2004
6.659
6.684
6.659
6.679
23,815
+0.06(+0.90%)
Apr 30, 2004
6.714
6.743
6.555
6.620
99,298
-0.07(-1.04%)
Apr 29, 2004
6.679
6.743
6.679
6.689
39,759
-0.02(-0.37%)
Apr 28, 2004
6.689
6.729
6.684
6.714
19,980
-0.01(-0.22%)
Apr 27, 2004
6.748
6.748
6.679
6.729
55,300
-0.02(-0.29%)
Apr 26, 2004
6.768
6.768
6.699
6.748
59,740
-0.01(-0.15%)
Apr 23, 2004
6.813
6.813
6.719
6.758
32,090
-0.06(-0.94%)
Apr 22, 2004
6.793
6.823
6.763
6.823
54,291
+0.03(+0.51%)
Apr 21, 2004
6.838
6.838
6.788
6.788
35,117
-0.03(-0.51%)
Apr 20, 2004
6.907
6.907
6.823
6.823
45,411
-0.06(-0.86%)
Apr 19, 2004
6.887
6.932
6.882
6.882
18,164
-0.00(-0.07%)
Apr 16, 2004
6.808
6.912
6.808
6.887
23,008
+0.08(+1.16%)
Apr 15, 2004
6.862
6.862
6.758
6.808
78,510
-0.14(-2.00%)
Apr 14, 2004
6.922
6.947
6.719
6.947
69,630
+0.04(+0.65%)
Apr 13, 2004
7.051
7.051
6.862
6.902
86,381
-0.22(-3.06%)
Apr 12, 2004
7.130
7.189
7.120
7.120
25,631
-0.06(-0.83%)
Apr 08, 2004
7.234
7.239
7.140
7.179
17,760
-0.03(-0.48%)
Apr 07, 2004
7.100
7.234
7.100
7.214
34,512
+0.08(+1.11%)
Apr 06, 2004
7.135
7.214
7.095
7.135
129,774
-0.10(-1.44%)
Apr 05, 2004
7.363
7.373
7.184
7.239
99,904
-0.14(-1.88%)
Apr 02, 2004
7.437
7.437
7.373
7.378
81,336
-0.08(-1.06%)
Apr 01, 2004
7.492
7.492
7.442
7.457
102,729
-0.02(-0.33%)
Mar 31, 2004
7.521
7.521
7.457
7.482
51,062
-0.01(-0.20%)
Mar 30, 2004
7.551
7.551
7.487
7.497
39,759
-0.04(-0.53%)
Mar 29, 2004
7.546
7.546
7.511
7.536
39,558
-0.04(-0.59%)
Mar 26, 2004
7.586
7.586
7.566
7.581
15,742
-0.00(-0.07%)
Mar 25, 2004
7.566
7.591
7.551
7.586
62,162
+0.03(+0.46%)
Mar 24, 2004
7.561
7.576
7.551
7.551
62,768
-0.03(-0.46%)
Mar 23, 2004
7.556
7.586
7.551
7.586
11,504
+0.03(+0.46%)
Mar 22, 2004
7.556
7.571
7.551
7.551
19,173
-0.03(-0.39%)
Mar 19, 2004
7.531
7.581
7.531
7.581
59,740
+0.07(+0.99%)
Mar 18, 2004
7.571
7.571
7.506
7.506
54,695
-0.05(-0.72%)
Mar 17, 2004
7.516
7.566
7.516
7.561
29,466
+0.05(+0.66%)
Mar 16, 2004
7.511
7.511
7.482
7.511
39,759
+0.02(+0.26%)
Mar 15, 2004
7.521
7.561
7.482
7.492
46,218
+0.00(+0.00%)
Mar 12, 2004
7.541
7.551
7.487
7.492
66,199
-0.05(-0.72%)
Mar 11, 2004
7.556
7.601
7.546
7.546
34,916
-0.07(-0.91%)
Mar 10, 2004
7.591
7.620
7.591
7.615
51,869
+0.04(+0.59%)
Mar 09, 2004
7.561
7.591
7.561
7.571
13,320
+0.01(+0.13%)
Mar 08, 2004
7.536
7.601
7.536
7.561
50,860
-0.01(-0.13%)
Mar 05, 2004
7.487
7.571
7.487
7.571
58,126
+0.11(+1.53%)
Mar 04, 2004
7.492
7.497
7.457
7.457
48,034
-0.03(-0.46%)
Mar 03, 2004
7.472
7.492
7.462
7.492
85,776
+0.00(+0.07%)
Mar 02, 2004
7.472
7.487
7.447
7.487
99,500
+0.04(+0.53%)
Mar 01, 2004
7.457
7.482
7.432
7.447
93,243
+0.01(+0.13%)
Feb 27, 2004
7.462
7.477
7.432
7.437
133,609
-0.00(-0.07%)
Feb 26, 2004
7.407
7.457
7.407
7.442
17,155
+0.01(+0.13%)
Feb 25, 2004
7.432
7.472
7.407
7.432
59,135
-0.01(-0.13%)
Feb 24, 2004
7.462
7.472
7.437
7.442
30,274
+0.00(+0.00%)
Feb 23, 2004
7.472
7.506
7.442
7.442
64,180
-0.01(-0.20%)
Feb 20, 2004
7.526
7.526
7.447
7.457
37,337
-0.04(-0.53%)
Feb 19, 2004
7.462
7.531
7.457
7.497
74,474
+0.05(+0.73%)
Feb 18, 2004
7.457
7.477
7.442
7.442
18,971
+0.00(+0.07%)
Feb 17, 2004
7.467
7.497
7.417
7.437
53,484
-0.02(-0.27%)
Feb 13, 2004
7.462
7.511
7.432
7.457
58,933
-0.01(-0.20%)
Feb 12, 2004
7.521
7.541
7.472
7.472
33,705
-0.07(-0.98%)
Feb 11, 2004
7.541
7.591
7.506
7.546
62,768
+0.01(+0.20%)
Feb 10, 2004
7.526
7.566
7.526
7.531
50,053
+0.00(+0.07%)
Feb 09, 2004
7.492
7.526
7.462
7.526
40,768
+0.01(+0.20%)
Feb 06, 2004
7.457
7.531
7.457
7.511
48,438
+0.04(+0.53%)
Feb 05, 2004
7.487
7.487
7.447
7.472
26,439
-0.03(-0.46%)
Feb 04, 2004
7.492
7.526
7.477
7.506
57,318
-0.05(-0.66%)
Feb 03, 2004
7.457
7.556
7.457
7.556
26,439
+0.11(+1.46%)
Feb 02, 2004
7.467
7.467
7.417
7.447
16,146
+0.01(+0.20%)
Jan 30, 2004
7.506
7.506
7.412
7.432
31,686
-0.05(-0.66%)
Jan 29, 2004
7.462
7.511
7.442
7.482
30,274
+0.02(+0.27%)
Jan 28, 2004
7.432
7.472
7.397
7.462
25,430
+0.03(+0.40%)
Jan 27, 2004
7.378
7.432
7.363
7.432
49,649
+0.00(+0.07%)
Jan 26, 2004
7.422
7.462
7.378
7.427
74,474
-0.03(-0.40%)
Jan 23, 2004
7.531
7.561
7.422
7.457
58,933
-0.05(-0.73%)
Jan 22, 2004
7.432
7.511
7.407
7.511
56,107
+0.08(+1.07%)
Jan 21, 2004
7.442
7.452
7.407
7.432
43,998
+0.03(+0.40%)
Jan 20, 2004
7.392
7.462
7.392
7.402
49,043
+0.00(+0.00%)
Jan 16, 2004
7.392
7.427
7.378
7.402
38,145
+0.02(+0.27%)
Jan 15, 2004
7.388
7.402
7.343
7.383
47,631
-0.01(-0.13%)
Jan 14, 2004
7.358
7.392
7.343
7.392
17,357
+0.04(+0.54%)
Jan 13, 2004
7.313
7.383
7.308
7.353
35,117
+0.00(+0.07%)
Jan 12, 2004
7.383
7.388
7.338
7.348
46,218
-0.00(-0.07%)
Jan 09, 2004
7.388
7.407
7.373
7.353
79,519
-0.03(-0.40%)
Jan 08, 2004
7.318
7.383
7.318
7.383
48,438
+0.07(+1.02%)
Jan 07, 2004
7.308
7.323
7.279
7.308
23,613
+0.02(+0.34%)
Jan 06, 2004
7.288
7.318
7.283
7.283
24,219
-0.04(-0.54%)
Jan 05, 2004
7.323
7.333
7.283
7.323
94,858
+0.01(+0.20%)
Jan 02, 2004
7.303
7.323
7.303
7.308
18,971
+0.02(+0.27%)
Dec 31, 2003
7.279
7.288
7.259
7.288
11,504
+0.03(+0.48%)
Dec 30, 2003
7.283
7.283
7.219
7.254
20,788
-0.00(-0.07%)
Dec 29, 2003
7.244
7.288
7.244
7.259
28,255
+0.02(+0.34%)
Dec 26, 2003
7.244
7.244
7.209
7.234
18,769
-0.04(-0.54%)
Dec 24, 2003
7.249
7.274
7.234
7.274
19,980
+0.06(+0.89%)
Dec 23, 2003
7.259
7.259
7.214
7.209
27,650
-0.07(-1.02%)
Dec 22, 2003
7.214
7.269
7.214
7.283
18,164
+0.05(+0.75%)
Dec 19, 2003
7.219
7.229
7.209
7.229
13,118
+0.01(+0.14%)
Dec 18, 2003
7.219
7.244
7.214
7.219
25,430
-0.01(-0.14%)
Dec 17, 2003
7.264
7.264
7.219
7.229
48,842
+0.00(+0.07%)
Dec 16, 2003
7.254
7.254
7.224
7.224
19,980
-0.03(-0.48%)
Dec 15, 2003
7.274
7.274
7.274
7.259
10,494
-0.00(-0.07%)
Dec 12, 2003
7.209
7.254
7.184
7.264
39,961
+0.04(+0.55%)
Dec 11, 2003
7.239
7.249
7.160
7.224
68,621
-0.13(-1.82%)
Dec 10, 2003
7.293
7.358
7.293
7.358
39,356
+0.08(+1.16%)
Dec 09, 2003
7.293
7.298
7.274
7.274
14,935
+0.02(+0.27%)
Dec 08, 2003
7.229
7.269
7.229
7.254
16,146
-0.00(-0.07%)
Dec 05, 2003
7.283
7.293
7.234
7.259
37,337
+0.00(+0.07%)
Dec 04, 2003
7.234
7.264
7.189
7.254
46,823
+0.04(+0.55%)
Dec 03, 2003
7.244
7.274
7.209
7.214
30,879
-0.06(-0.82%)
Dec 02, 2003
7.194
7.274
7.165
7.274
27,246
+0.06(+0.89%)
Dec 01, 2003
7.219
7.219
7.204
7.209
28,255
-0.06(-0.82%)
Nov 28, 2003
7.283
7.283
7.199
7.269
15,742
+0.04(+0.55%)
Nov 26, 2003
7.209
7.229
7.209
7.229
12,715
+0.04(+0.62%)
Nov 25, 2003
7.189
7.194
7.155
7.184
29,466
-0.01(-0.14%)
Nov 24, 2003
7.115
7.194
7.115
7.194
50,254
+0.04(+0.55%)
Nov 21, 2003
7.179
7.184
7.155
7.155
31,283
-0.02(-0.35%)
Nov 20, 2003
7.219
7.219
7.219
7.179
27,448
+0.01(+0.21%)
Nov 19, 2003
7.174
7.219
7.155
7.165
45,612
-0.01(-0.14%)
Nov 18, 2003
7.155
7.174
7.140
7.174
11,504
+0.00(+0.00%)
Nov 17, 2003
7.145
7.174
7.135
7.174
42,181
-0.06(-0.82%)
Nov 14, 2003
7.160
7.234
7.160
7.234
35,521
+0.08(+1.18%)
Nov 13, 2003
7.130
7.150
7.115
7.150
17,962
+0.02(+0.28%)
Nov 12, 2003
7.150
7.150
7.085
7.130
37,539
-0.08(-1.17%)
Nov 11, 2003
7.214
7.214
7.194
7.214
4,642
+0.01(+0.14%)
Nov 10, 2003
7.160
7.219
7.160
7.204
36,126
+0.02(+0.28%)
Nov 07, 2003
7.179
7.184
7.179
7.184
54,493
-0.00(-0.07%)
Nov 06, 2003
7.199
7.199
7.174
7.189
39,961
+0.02(+0.35%)
Nov 05, 2003
7.135
7.209
7.120
7.165
40,768
+0.03(+0.42%)
Nov 04, 2003
7.135
7.160
7.135
7.135
54,378
+0.05(+0.70%)
Nov 03, 2003
7.085
7.085
7.085
7.085
0
+0.00(+0.00%)
Oct 31, 2003
7.056
7.085
7.056
7.085
23,008
+0.00(+0.00%)
Oct 30, 2003
7.085
7.085
7.085
7.085
0
+0.00(+0.00%)
Oct 29, 2003
7.051
7.120
7.001
7.085
43,594
+0.02(+0.35%)
Oct 28, 2003
7.110
7.115
6.937
7.061
91,629
-0.07(-0.97%)
Oct 27, 2003
7.130
7.130
7.080
7.130
97,078
+0.05(+0.70%)
Oct 24, 2003
7.065
7.080
7.006
7.080
39,356
+0.02(+0.28%)
Oct 23, 2003
7.021
7.090
7.021
7.061
31,484
+0.09(+1.28%)
Oct 22, 2003
7.021
7.080
6.971
6.971
31,081
-0.01(-0.14%)
Oct 21, 2003
6.937
6.981
6.937
6.981
53,484
+0.04(+0.64%)
Oct 20, 2003
7.011
7.011
6.917
6.937
58,126
-0.06(-0.92%)
Oct 17, 2003
6.976
7.001
6.966
7.001
4,036
-0.01(-0.14%)
Oct 16, 2003
7.065
7.065
7.011
7.011
21,393
-0.03(-0.49%)
Oct 15, 2003
6.991
7.046
6.991
7.046
16,953
+0.03(+0.49%)
Oct 14, 2003
7.061
7.065
7.011
7.011
53,282
-0.02(-0.28%)
Oct 13, 2003
7.011
7.011
7.011
7.031
17,558
+0.01(+0.21%)
Oct 10, 2003
7.031
7.036
7.016
7.016
22,604
-0.05(-0.77%)
Oct 09, 2003
6.996
7.070
6.996
7.070
38,548
+0.07(+0.99%)
Oct 08, 2003
7.001
7.001
7.001
7.001
16,751
+0.01(+0.14%)
Oct 07, 2003
6.991
6.991
6.986
6.991
44,603
+0.00(+0.07%)
Oct 06, 2003
7.036
7.036
6.996
6.986
8,274
-0.05(-0.77%)
Oct 03, 2003
7.041
7.041
7.021
7.041
26,842
-0.01(-0.21%)
Oct 02, 2003
7.056
7.056
7.011
7.056
49,649
+0.05(+0.78%)
Oct 01, 2003
6.986
6.986
6.986
7.001
34,714
+0.02(+0.28%)
Sep 30, 2003
6.971
6.986
6.947
6.981
16,549
+0.01(+0.14%)
Sep 29, 2003
6.971
6.971
6.971
6.971
0
+0.00(+0.00%)
Sep 26, 2003
6.942
6.971
6.942
6.971
13,926
+0.06(+0.86%)
Sep 25, 2003
6.956
6.956
6.917
6.912
29,063
-0.02(-0.36%)
Sep 24, 2003
6.917
6.937
6.917
6.937
17,962
+0.00(+0.00%)
Sep 23, 2003
6.952
6.952
6.937
6.937
36,732
+0.00(+0.00%)
Sep 22, 2003
6.961
6.961
6.897
6.937
29,870
-0.04(-0.64%)
Sep 19, 2003
6.892
6.927
6.852
6.981
55,098
+0.10(+1.44%)
Sep 18, 2003
6.838
6.852
6.838
6.882
13,926
+0.04(+0.65%)
Sep 17, 2003
6.813
6.838
6.813
6.838
32,292
+0.04(+0.58%)
Sep 16, 2003
6.793
6.798
6.778
6.798
49,851
+0.00(+0.07%)
Sep 15, 2003
6.798
6.833
6.788
6.793
40,567
-0.03(-0.44%)
Sep 12, 2003
6.773
6.823
6.773
6.823
27,246
+0.02(+0.29%)
Sep 11, 2003
6.833
6.833
6.758
6.803
64,786
-0.04(-0.65%)
Sep 10, 2003
6.838
6.847
6.793
6.847
31,283
+0.01(+0.14%)
Sep 09, 2003
6.778
6.892
6.778
6.838
42,181
+0.02(+0.36%)
Sep 08, 2003
6.798
6.882
6.763
6.813
72,657
+0.01(+0.22%)
Sep 05, 2003
6.798
6.808
6.763
6.798
29,668
+0.03(+0.51%)
Sep 04, 2003
6.808
6.808
6.758
6.763
25,026
-0.04(-0.65%)
Sep 03, 2003
6.818
6.833
6.729
6.808
64,382
+0.00(+0.07%)
Sep 02, 2003
6.793
6.818
6.714
6.803
43,594
+0.03(+0.51%)
Aug 29, 2003
6.828
6.828
6.729
6.768
19,375
-0.01(-0.15%)
Aug 28, 2003
6.738
6.778
6.738
6.778
12,715
+0.04(+0.59%)
Aug 27, 2003
6.783
6.788
6.738
6.738
8,073
+0.00(+0.00%)
Aug 26, 2003
6.758
6.803
6.738
6.738
28,861
-0.02(-0.29%)
Aug 25, 2003
6.778
6.838
6.738
6.758
40,163
+0.01(+0.22%)
Aug 22, 2003
6.738
6.768
6.738
6.743
19,779
-0.02(-0.37%)
Aug 21, 2003
6.793
6.823
6.768
6.768
15,944
-0.03(-0.44%)
Aug 20, 2003
6.798
6.847
6.788
6.798
11,504
+0.00(+0.07%)
Aug 19, 2003
6.778
6.808
6.778
6.793
18,971
+0.02(+0.37%)
Aug 18, 2003
6.768
6.783
6.763
6.768
12,513
+0.00(+0.07%)
Aug 15, 2003
6.778
6.778
6.763
6.763
5,449
-0.01(-0.22%)
Aug 14, 2003
6.838
6.838
6.778
6.778
21,595
-0.06(-0.87%)
Aug 13, 2003
6.823
6.862
6.823
6.838
42,181
-0.05(-0.79%)
Aug 12, 2003
6.833
6.907
6.828
6.892
27,246
+0.05(+0.80%)
Aug 11, 2003
6.897
6.912
6.788
6.838
43,190
-0.04(-0.65%)
Aug 08, 2003
6.887
6.892
6.823
6.882
26,439
+0.00(+0.07%)
Aug 07, 2003
6.877
6.892
6.857
6.877
15,944
+0.03(+0.43%)
Aug 06, 2003
6.838
6.862
6.838
6.847
28,659
+0.05(+0.73%)
Aug 05, 2003
6.862
6.862
6.763
6.798
28,659
-0.06(-0.94%)
Aug 04, 2003
6.838
6.872
6.753
6.862
58,529
+0.03(+0.51%)
Aug 01, 2003
6.828
6.828
6.788
6.828
31,081
+0.00(+0.00%)
Jul 31, 2003
6.843
6.843
6.788
6.828
47,631
+0.04(+0.66%)
Jul 30, 2003
6.753
6.793
6.738
6.783
22,402
+0.07(+1.03%)
Jul 29, 2003
6.897
6.897
6.689
6.714
47,025
-0.15(-2.17%)
Jul 28, 2003
7.001
7.001
6.813
6.862
73,666
-0.11(-1.56%)
Jul 25, 2003
7.046
7.046
6.971
6.971
43,392
-0.09(-1.26%)
Jul 24, 2003
7.070
7.070
7.026
7.061
30,677
+0.00(+0.00%)
Jul 23, 2003
6.976
7.085
6.976
7.061
47,631
+0.03(+0.49%)
Jul 22, 2003
6.966
7.056
6.966
7.026
31,283
+0.01(+0.14%)
Jul 21, 2003
7.170
7.170
7.011
7.016
31,888
-0.10(-1.46%)
Jul 18, 2003
7.170
7.174
7.120
7.120
20,788
-0.05(-0.76%)
Jul 17, 2003
7.209
7.209
7.135
7.174
56,915
+0.00(+0.00%)
Jul 16, 2003
7.293
7.293
7.155
7.174
40,365
-0.12(-1.70%)
Jul 15, 2003
7.323
7.338
7.199
7.298
29,466
-0.04(-0.61%)
Jul 14, 2003
7.259
7.373
7.244
7.343
23,815
+0.06(+0.82%)
Jul 11, 2003
7.274
7.293
7.264
7.283
18,568
-0.08(-1.14%)
Jul 10, 2003
7.318
7.388
7.298
7.368
35,925
+0.05(+0.68%)
Jul 09, 2003
7.363
7.363
7.308
7.318
46,218
-0.01(-0.20%)
Jul 08, 2003
7.328
7.363
7.308
7.333
60,144
+0.04(+0.54%)
Jul 07, 2003
7.383
7.383
7.293
7.293
32,695
-0.09(-1.21%)
Jul 03, 2003
7.383
7.383
7.338
7.383
13,926
+0.00(+0.00%)
Jul 02, 2003
7.383
7.407
7.323
7.383
44,603
+0.01(+0.20%)
Jul 01, 2003
7.383
7.383
7.318
7.368
32,292
+0.01(+0.13%)
Jun 30, 2003
7.363
7.363
7.313
7.358
17,962
+0.00(+0.07%)
Jun 27, 2003
7.283
7.358
7.283
7.353
22,402
+0.04(+0.61%)
Jun 26, 2003
7.283
7.308
7.189
7.308
45,411
+0.02(+0.34%)
Jun 25, 2003
7.318
7.358
7.259
7.283
52,273
+0.04(+0.55%)
Jun 24, 2003
7.328
7.333
7.229
7.244
36,934
-0.06(-0.88%)
Jun 23, 2003
7.308
7.343
7.283
7.308
51,465
+0.10(+1.44%)
Jun 20, 2003
7.274
7.323
7.184
7.204
31,081
-0.10(-1.36%)
Jun 19, 2003
7.368
7.397
7.274
7.303
41,172
-0.08(-1.07%)
Jun 18, 2003
7.392
7.402
7.358
7.383
19,375
+0.02(+0.34%)
Jun 17, 2003
7.358
7.363
7.358
7.358
72,859
-0.01(-0.20%)
Jun 16, 2003
7.368
7.373
7.358
7.373
38,952
-0.01(-0.20%)
Jun 13, 2003
7.383
7.388
7.358
7.388
18,164
-0.01(-0.20%)
Jun 12, 2003
7.407
7.412
7.358
7.402
21,595
-0.02(-0.27%)
Jun 11, 2003
7.368
7.432
7.368
7.422
25,631
+0.05(+0.67%)
Jun 10, 2003
7.343
7.383
7.343
7.373
58,126
+0.05(+0.68%)
Jun 09, 2003
7.279
7.328
7.224
7.323
33,705
+0.07(+0.96%)
Jun 06, 2003
7.343
7.353
7.249
7.254
39,961
-0.06(-0.81%)
Jun 05, 2003
7.368
7.368
7.313
7.313
49,245
-0.04(-0.54%)
Jun 04, 2003
7.333
7.373
7.328
7.353
28,457
+0.02(+0.34%)
Jun 03, 2003
7.333
7.378
7.264
7.328
69,428
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.