Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.69	40.74	39.37	40.15	2,687,791	-0.49(-1.21%)
May 30, 2017	41.20	41.20	40.44	40.64	1,427,280	-0.75(-1.81%)
May 26, 2017	41.23	41.60	41.20	41.39	1,210,031	-0.15(-0.36%)
May 25, 2017	41.53	41.94	41.26	41.53	2,565,376	+0.30(+0.72%)
May 24, 2017	41.15	41.33	40.80	41.24	1,958,414	+0.29(+0.70%)
May 23, 2017	40.37	41.21	39.99	40.95	2,182,452	+0.78(+1.94%)
May 22, 2017	40.17	40.40	39.65	40.17	2,136,894	+0.47(+1.19%)
May 19, 2017	39.17	40.28	39.09	39.70	2,304,835	+0.84(+2.17%)
May 18, 2017	38.50	39.40	38.26	38.86	3,218,214	+0.27(+0.70%)
May 17, 2017	39.72	40.12	38.32	38.59	5,115,020	-2.59(-6.29%)
May 16, 2017	41.43	41.48	40.80	41.18	1,608,657	-0.06(-0.16%)
May 15, 2017	40.62	41.40	40.58	41.25	1,569,722	+0.89(+2.20%)
May 12, 2017	40.47	40.64	39.89	40.36	1,972,610	-0.47(-1.16%)
May 11, 2017	41.15	41.20	40.00	40.83	2,451,634	-0.60(-1.45%)
May 10, 2017	40.78	41.50	40.71	41.43	1,755,391	+0.40(+0.97%)
May 09, 2017	41.72	41.88	40.70	41.03	2,014,869	-0.49(-1.18%)
May 08, 2017	42.06	42.07	41.26	41.53	1,618,602	-0.25(-0.60%)
May 05, 2017	42.10	42.12	41.38	41.77	2,065,852	+0.06(+0.13%)
May 04, 2017	42.06	42.27	41.15	41.72	2,597,935	+0.19(+0.45%)
May 03, 2017	41.18	41.64	40.95	41.53	2,196,378	+0.11(+0.27%)
May 02, 2017	41.54	41.71	40.93	41.42	2,750,135	+0.02(+0.04%)
May 01, 2017	41.17	41.78	40.83	41.40	3,482,589	+0.57(+1.41%)
Apr 28, 2017	41.90	41.96	40.76	40.83	3,184,586	-1.13(-2.69%)
Apr 27, 2017	42.55	42.71	41.44	41.96	2,594,584	-0.27(-0.64%)
Apr 26, 2017	42.41	43.09	42.06	42.23	3,252,664	-0.07(-0.18%)
Apr 25, 2017	42.15	42.79	42.13	42.30	3,602,139	+0.81(+1.96%)
Apr 24, 2017	41.65	41.90	41.17	41.49	3,706,431	+1.61(+4.04%)
Apr 21, 2017	40.64	40.79	39.74	39.88	3,326,834	-0.80(-1.96%)
Apr 20, 2017	39.81	40.83	39.40	40.67	4,102,503	+1.44(+3.66%)
Apr 19, 2017	39.91	40.28	39.00	39.24	3,193,054	-0.23(-0.59%)
Apr 18, 2017	39.44	39.90	38.83	39.47	3,472,960	-0.58(-1.46%)
Apr 17, 2017	38.68	40.09	38.40	40.05	3,503,976	+1.68(+4.37%)
Apr 13, 2017	39.21	40.00	38.33	38.38	5,447,415	-1.11(-2.81%)
Apr 12, 2017	40.14	40.27	39.30	39.49	4,062,263	-0.83(-2.07%)
Apr 11, 2017	40.02	40.32	39.20	40.32	4,185,461	+0.00(+0.00%)
Apr 10, 2017	40.44	41.03	39.92	40.32	3,070,334	-0.09(-0.23%)
Apr 07, 2017	40.18	41.03	39.88	40.41	3,285,536	-0.24(-0.59%)
Apr 06, 2017	40.11	41.04	39.45	40.65	3,209,684	+0.59(+1.48%)
Apr 05, 2017	41.44	41.88	39.98	40.06	5,780,984	-0.56(-1.39%)
Apr 04, 2017	40.27	40.95	40.27	40.63	2,514,057	-0.25(-0.61%)
Apr 03, 2017	41.26	41.47	39.79	40.88	4,133,643	-0.23(-0.56%)
Mar 31, 2017	41.46	41.77	41.11	41.11	3,067,480	-0.57(-1.38%)
Mar 30, 2017	40.45	41.90	40.41	41.68	3,308,511	+1.18(+2.90%)
Mar 29, 2017	40.83	40.90	40.24	40.51	3,218,968	-0.34(-0.84%)
Mar 28, 2017	39.42	41.24	39.42	40.85	4,473,526	+1.27(+3.20%)
Mar 27, 2017	38.43	39.72	38.03	39.58	5,128,715	-0.65(-1.61%)
Mar 24, 2017	40.64	40.94	39.53	40.23	4,845,738	-0.06(-0.14%)
Mar 23, 2017	39.80	41.39	39.65	40.28	5,211,227	+0.35(+0.88%)
Mar 22, 2017	39.69	40.25	38.83	39.93	6,684,381	-0.04(-0.09%)
Mar 21, 2017	43.34	43.37	39.83	39.97	7,759,694	-2.96(-6.89%)
Mar 20, 2017	43.58	43.71	42.85	42.93	3,356,604	-0.88(-2.02%)
Mar 17, 2017	44.79	44.85	43.68	43.81	2,956,264	-0.84(-1.89%)
Mar 16, 2017	44.67	45.23	44.37	44.65	3,041,908	+0.32(+0.73%)
Mar 15, 2017	44.23	44.66	43.95	44.33	4,906,524	+0.34(+0.78%)
Mar 14, 2017	43.87	44.03	43.26	43.99	2,849,552	-0.26(-0.59%)
Mar 13, 2017	44.18	44.42	43.77	44.25	2,301,316	+0.19(+0.44%)
Mar 10, 2017	44.89	44.91	43.34	44.05	3,730,503	-0.09(-0.21%)
Mar 09, 2017	44.35	45.00	43.62	44.15	3,373,799	+0.05(+0.10%)
Mar 08, 2017	45.49	45.64	44.04	44.10	3,822,874	-0.44(-1.00%)
Mar 07, 2017	44.73	44.93	44.30	44.54	2,565,017	-0.41(-0.91%)
Mar 06, 2017	44.94	45.20	44.37	44.95	3,086,697	-0.71(-1.56%)
Mar 03, 2017	45.53	45.88	45.14	45.66	3,576,337	+0.33(+0.74%)
Mar 02, 2017	47.10	47.15	45.27	45.33	4,600,155	-1.57(-3.36%)
Mar 01, 2017	46.11	47.32	45.89	46.90	5,582,604	+2.66(+6.01%)
Feb 28, 2017	44.38	44.48	43.78	44.25	3,015,210	-0.40(-0.89%)
Feb 27, 2017	44.08	44.78	44.08	44.65	3,126,574	+0.51(+1.15%)
Feb 24, 2017	43.54	44.15	43.50	44.14	3,879,192	-0.55(-1.22%)
Feb 23, 2017	44.69	44.75	43.84	44.68	3,637,159	+0.29(+0.65%)
Feb 22, 2017	43.98	44.56	43.90	44.40	3,224,994	+0.07(+0.17%)
Feb 21, 2017	43.95	44.44	43.89	44.32	4,621,021	+0.81(+1.85%)
Feb 17, 2017		43.52	43.52	43.52	0	-0.06(-0.13%)
Feb 16, 2017	43.52	43.75	42.91	43.57	4,325,848	-0.04(-0.08%)
Feb 15, 2017	43.40	43.77	42.58	43.61	5,094,123	+0.71(+1.66%)
Feb 14, 2017	41.94	42.96	41.57	42.90	4,527,556	+1.02(+2.43%)
Feb 13, 2017	41.26	42.30	41.23	41.88	3,739,808	+1.14(+2.80%)
Feb 10, 2017	40.69	40.98	40.32	40.74	3,621,348	+0.41(+1.01%)
Feb 09, 2017	39.46	40.45	39.33	40.33	3,891,960	+1.21(+3.10%)
Feb 08, 2017	39.18	39.27	38.65	39.12	2,783,318	-0.39(-0.98%)
Feb 07, 2017	40.08	40.21	39.37	39.51	3,066,475	-0.19(-0.49%)
Feb 06, 2017	39.53	40.33	39.53	39.70	3,040,483	-0.37(-0.92%)
Feb 03, 2017	39.52	40.22	39.24	40.07	6,234,047	+1.88(+4.92%)
Feb 02, 2017	37.87	38.54	37.48	38.19	2,327,500	+0.01(+0.02%)
Feb 01, 2017	39.05	39.46	37.98	38.18	3,821,618	-0.24(-0.63%)
Jan 31, 2017	38.44	39.06	38.00	38.42	3,293,069	-0.47(-1.21%)
Jan 30, 2017	38.93	38.99	38.06	38.90	3,844,162	-0.69(-1.73%)
Jan 27, 2017	40.16	40.19	39.43	39.58	2,429,973	-0.63(-1.57%)
Jan 26, 2017	40.20	40.48	39.89	40.21	3,645,186	+0.12(+0.30%)
Jan 25, 2017	39.79	40.16	39.40	40.09	4,004,770	+1.25(+3.22%)
Jan 24, 2017	38.13	39.15	37.85	38.84	3,964,533	+0.97(+2.57%)
Jan 23, 2017	37.90	38.29	37.38	37.87	2,659,686	-0.19(-0.49%)
Jan 20, 2017	37.96	38.30	37.69	38.05	3,665,510	+0.47(+1.26%)
Jan 19, 2017	38.38	38.47	37.24	37.58	3,918,246	-0.70(-1.84%)
Jan 18, 2017	38.02	38.29	37.11	38.28	3,551,591	+0.65(+1.72%)
Jan 17, 2017	38.75	38.79	37.39	37.64	5,264,912	-1.66(-4.22%)
Jan 13, 2017		39.29	39.29	39.29	0	+0.36(+0.93%)
Jan 12, 2017	38.92	39.09	37.90	38.93	4,788,032	-0.50(-1.27%)
Jan 11, 2017	39.12	39.43	38.53	39.43	5,044,021	+0.32(+0.83%)
Jan 10, 2017	39.12	39.78	38.71	39.11	3,357,427	+0.04(+0.09%)
Jan 09, 2017	39.40	39.65	38.93	39.07	3,615,098	-0.76(-1.91%)
Jan 06, 2017	39.78	40.26	39.34	39.83	3,471,441	+0.35(+0.89%)
Jan 05, 2017	39.82	39.96	38.57	39.48	4,297,709	-0.58(-1.46%)
Jan 04, 2017	39.00	40.20	39.00	40.06	4,801,152	+1.21(+3.12%)
Jan 03, 2017	38.89	39.46	38.04	38.85	4,106,870	+0.98(+2.59%)
Dec 30, 2016		37.87	37.87	37.87	0	+0.32(+0.86%)
Dec 29, 2016	37.80	38.24	37.22	37.54	1,986,955	-0.37(-0.98%)
Dec 28, 2016	39.21	39.21	37.79	37.91	2,683,813	-1.03(-2.64%)
Dec 27, 2016	38.98	39.12	38.84	38.94	1,471,703	+0.21(+0.55%)
Dec 23, 2016		38.73	38.73	38.73	0	+0.19(+0.48%)
Dec 22, 2016	38.89	38.94	38.13	38.54	2,475,082	-0.34(-0.88%)
Dec 21, 2016	39.21	39.26	38.90	38.89	2,603,845	-0.41(-1.04%)
Dec 20, 2016	38.89	39.32	38.74	39.29	3,172,990	+0.93(+2.41%)
Dec 19, 2016	38.28	38.40	37.63	38.37	3,204,432	+0.32(+0.85%)
Dec 16, 2016	38.85	38.92	37.86	38.04	4,962,292	-0.50(-1.30%)
Dec 15, 2016	38.63	39.40	37.99	38.54	6,557,910	+0.69(+1.81%)
Dec 14, 2016	38.09	39.40	37.48	37.86	9,729,848	-0.83(-2.15%)
Dec 13, 2016	38.78	39.27	38.03	38.69	5,665,590	+0.16(+0.41%)
Dec 12, 2016	39.03	39.39	38.13	38.53	4,515,569	-0.74(-1.89%)
Dec 09, 2016	39.15	39.28	38.59	39.28	4,883,318	+0.16(+0.40%)
Dec 08, 2016	38.49	39.65	38.12	39.12	8,496,903	+0.94(+2.47%)
Dec 07, 2016	36.46	38.26	36.31	38.17	6,160,417	+1.79(+4.91%)
Dec 06, 2016	35.88	36.39	35.47	36.39	3,670,334	+0.80(+2.24%)
Dec 05, 2016	35.04	35.71	35.01	35.59	4,123,559	+1.18(+3.42%)
Dec 02, 2016	34.54	34.80	34.16	34.41	3,139,864	-0.45(-1.30%)
Dec 01, 2016	34.64	35.22	34.33	34.87	4,192,469	+0.60(+1.76%)
Nov 30, 2016	34.72	34.78	34.03	34.27	3,880,768	+0.49(+1.45%)
Nov 29, 2016	33.53	34.08	33.50	33.78	2,728,628	+0.26(+0.77%)
Nov 28, 2016	33.95	34.32	33.32	33.52	3,295,466	-0.91(-2.64%)
Nov 25, 2016	34.29	34.42	34.15	34.42	1,212,440	+0.23(+0.68%)
Nov 23, 2016		34.19	34.19	34.19	0	+0.30(+0.87%)
Nov 22, 2016	34.06	34.06	33.33	33.90	3,119,454	+0.31(+0.91%)
Nov 21, 2016	33.66	33.78	33.15	33.59	3,921,346	+0.27(+0.81%)
Nov 18, 2016	33.28	33.44	32.97	33.32	3,208,009	+0.22(+0.67%)
Nov 17, 2016	32.38	33.33	32.26	33.10	4,017,303	+0.82(+2.55%)
Nov 16, 2016	32.26	32.55	31.97	32.28	3,975,551	-0.74(-2.24%)
Nov 15, 2016	32.61	33.09	32.06	33.02	5,525,231	-0.08(-0.25%)
Nov 14, 2016	32.01	33.28	31.92	33.10	8,714,481	+1.57(+4.99%)
Nov 11, 2016	30.78	31.59	30.66	31.53	6,309,368	+0.31(+0.98%)
Nov 10, 2016	30.35	31.60	29.92	31.22	12,120,160	+1.75(+5.94%)
Nov 09, 2016	28.25	29.83	27.50	29.47	12,005,629	+1.91(+6.92%)
Nov 08, 2016	27.12	27.82	26.83	27.56	3,846,217	+0.25(+0.92%)
Nov 07, 2016	26.82	27.39	26.69	27.31	4,275,282	+1.70(+6.65%)
Nov 04, 2016	25.78	26.17	25.39	25.61	2,758,182	-0.15(-0.58%)
Nov 03, 2016	25.93	26.31	25.63	25.76	2,444,131	-0.04(-0.14%)
Nov 02, 2016	26.23	26.38	25.60	25.79	3,440,916	-0.71(-2.69%)
Nov 01, 2016	27.35	27.40	26.03	26.51	3,683,686	-0.68(-2.49%)
Oct 31, 2016	27.17	27.36	27.05	27.18	2,023,465	+0.26(+0.96%)
Oct 28, 2016	27.25	27.48	26.51	26.92	3,770,069	-0.10(-0.38%)
Oct 27, 2016	27.60	27.61	26.94	27.03	2,426,277	-0.32(-1.19%)
Oct 26, 2016	27.01	27.49	26.91	27.35	1,806,408	+0.06(+0.20%)
Oct 25, 2016	27.45	27.55	27.12	27.29	2,038,092	-0.19(-0.67%)
Oct 24, 2016	27.64	27.91	27.45	27.48	2,849,321	+0.23(+0.85%)
Oct 21, 2016	26.79	27.29	26.63	27.25	2,033,359	+0.11(+0.41%)
Oct 20, 2016	27.21	27.68	26.92	27.14	2,580,416	-0.14(-0.51%)
Oct 19, 2016	26.97	27.44	26.84	27.28	2,906,091	+0.56(+2.08%)
Oct 18, 2016	26.90	26.94	26.54	26.72	2,473,374	+0.50(+1.91%)
Oct 17, 2016	26.53	26.70	26.12	26.22	2,017,931	-0.23(-0.88%)
Oct 14, 2016	27.02	27.14	26.32	26.45	4,029,678	+0.22(+0.85%)
Oct 13, 2016	26.16	26.33	25.54	26.23	4,130,534	-0.53(-1.97%)
Oct 12, 2016	26.60	26.96	26.41	26.76	1,992,994	+0.33(+1.26%)
Oct 11, 2016	27.12	27.18	26.09	26.42	3,688,378	-0.83(-3.06%)
Oct 10, 2016	27.33	27.52	27.22	27.26	1,901,087	+0.37(+1.38%)
Oct 07, 2016	27.04	27.26	26.47	26.89	3,117,297	-0.08(-0.31%)
Oct 06, 2016	26.95	27.04	26.50	26.97	1,934,974	+0.06(+0.21%)
Oct 05, 2016	26.69	27.10	26.69	26.91	2,982,071	+0.46(+1.75%)
Oct 04, 2016	26.64	26.86	26.21	26.45	4,394,673	+0.01(+0.04%)
Oct 03, 2016	26.79	26.89	26.29	26.44	2,533,961	-0.55(-2.02%)
Sep 30, 2016	26.78	27.34	26.49	26.99	3,918,157	+0.68(+2.57%)
Sep 29, 2016	27.35	27.56	26.03	26.31	5,222,762	-1.12(-4.08%)
Sep 28, 2016	27.23	27.47	26.65	27.43	2,867,755	+0.48(+1.79%)
Sep 27, 2016	26.50	27.10	26.29	26.95	2,774,607	+0.30(+1.11%)
Sep 26, 2016	27.04	27.18	26.53	26.66	2,824,103	-0.84(-3.06%)
Sep 23, 2016	27.65	27.85	27.47	27.50	2,177,162	-0.38(-1.36%)
Sep 22, 2016	27.78	28.06	27.67	27.88	3,818,587	+0.50(+1.83%)
Sep 21, 2016	27.04	27.45	26.56	27.38	5,898,499	+0.70(+2.64%)
Sep 20, 2016	27.02	27.28	26.63	26.67	1,945,826	+0.02(+0.07%)
Sep 19, 2016	26.72	27.05	26.38	26.66	2,660,237	+0.45(+1.73%)
Sep 16, 2016	26.54	26.61	25.97	26.20	2,690,777	-0.66(-2.45%)
Sep 15, 2016	26.37	27.04	26.06	26.86	3,733,283	+0.54(+2.04%)
Sep 14, 2016	26.63	27.01	26.14	26.32	3,805,279	-0.25(-0.94%)
Sep 13, 2016	27.18	27.26	26.26	26.57	5,592,884	-1.37(-4.90%)
Sep 12, 2016	26.52	28.18	26.35	27.94	4,838,502	+0.90(+3.32%)
Sep 09, 2016	28.54	28.54	27.04	27.04	5,939,969	-1.75(-6.08%)
Sep 08, 2016	28.84	29.03	28.66	28.79	2,566,446	-0.15(-0.51%)
Sep 07, 2016	28.57	28.98	28.40	28.94	2,196,232	+0.19(+0.64%)
Sep 06, 2016	28.94	28.98	28.20	28.76	3,119,829	-0.11(-0.38%)
Sep 02, 2016	28.56	28.87	28.87	28.87	3,258,033	+0.50(+1.76%)
Sep 01, 2016	28.72	28.89	27.80	28.37	3,792,532	-0.26(-0.91%)
Aug 31, 2016	28.54	28.69	28.03	28.63	3,155,118	+0.06(+0.19%)
Aug 30, 2016	28.18	28.59	27.96	28.57	3,464,376	+0.60(+2.15%)
Aug 29, 2016	27.47	28.21	27.32	27.97	2,925,599	+0.68(+2.48%)
Aug 26, 2016	27.52	27.90	26.85	27.29	5,124,508	+0.06(+0.20%)
Aug 25, 2016	27.03	27.41	26.90	27.24	1,658,932	+0.20(+0.75%)
Aug 24, 2016	27.22	27.39	26.92	27.04	1,634,150	-0.19(-0.68%)
Aug 23, 2016	27.36	27.59	27.22	27.22	2,230,942	+0.13(+0.48%)
Aug 22, 2016	26.98	27.13	26.75	27.09	1,780,217	+0.11(+0.41%)
Aug 19, 2016	26.90	27.05	26.59	26.98	2,110,555	-0.14(-0.51%)
Aug 18, 2016	27.16	27.24	26.86	27.12	1,991,549	-0.01(-0.03%)
Aug 17, 2016	26.97	27.19	26.71	27.13	2,330,086	+0.22(+0.83%)
Aug 16, 2016	27.01	27.14	26.85	26.91	2,341,442	-0.31(-1.12%)
Aug 15, 2016	27.04	27.30	26.94	27.21	2,161,355	+0.42(+1.56%)
Aug 12, 2016	26.58	26.89	26.45	26.79	2,396,309	-0.12(-0.45%)
Aug 11, 2016	27.10	27.24	26.74	26.91	1,927,619	+0.07(+0.28%)
Aug 10, 2016	27.40	27.42	26.72	26.84	2,271,110	-0.53(-1.93%)
Aug 09, 2016	27.36	27.47	27.18	27.37	2,383,929	+0.11(+0.41%)
Aug 08, 2016	27.42	27.54	27.13	27.26	3,445,088	+0.00(+0.00%)
Aug 05, 2016	26.53	27.27	26.41	27.26	4,709,311	+1.29(+4.96%)
Aug 04, 2016	26.01	26.16	25.77	25.97	1,479,760	-0.07(-0.28%)
Aug 03, 2016	25.26	26.05	25.26	26.04	2,076,693	+0.61(+2.40%)
Aug 02, 2016	25.90	26.13	25.24	25.43	2,861,242	-0.68(-2.59%)
Aug 01, 2016	26.29	26.60	25.95	26.11	2,696,130	-0.16(-0.60%)
Jul 29, 2016	26.16	26.60	26.08	26.27	2,349,754	-0.14(-0.53%)
Jul 28, 2016	25.97	26.55	25.77	26.41	2,799,399	+0.27(+1.03%)
Jul 27, 2016	26.22	26.34	25.91	26.14	3,570,001	-0.13(-0.49%)
Jul 26, 2016	26.07	26.36	25.92	26.27	3,008,720	+0.13(+0.50%)
Jul 25, 2016	26.17	26.36	25.96	26.14	2,106,721	-0.19(-0.70%)
Jul 22, 2016	25.96	26.38	25.84	26.32	2,260,228	+0.45(+1.75%)
Jul 21, 2016	26.20	26.23	25.75	25.87	2,774,195	-0.31(-1.17%)
Jul 20, 2016	26.20	26.29	25.83	26.17	2,457,169	+0.18(+0.68%)
Jul 19, 2016	25.56	26.00	25.54	26.00	2,118,185	+0.17(+0.65%)
Jul 18, 2016	25.67	25.96	25.60	25.83	2,249,988	+0.21(+0.83%)
Jul 15, 2016	26.12	26.17	25.27	25.62	3,554,324	-0.15(-0.57%)
Jul 14, 2016	26.33	26.45	25.65	25.77	4,578,230	+0.59(+2.35%)
Jul 13, 2016	25.04	25.28	24.86	25.17	3,099,734	+0.05(+0.18%)
Jul 12, 2016	24.79	25.21	24.72	25.13	4,118,403	+0.84(+3.47%)
Jul 11, 2016	24.17	24.51	24.10	24.29	4,208,620	+0.42(+1.75%)
Jul 08, 2016	23.43	23.98	22.68	23.87	6,067,813	+1.19(+5.22%)
Jul 07, 2016	22.77	23.12	22.37	22.68	4,043,677	+0.07(+0.33%)
Jul 06, 2016	22.08	22.67	21.80	22.61	4,850,476	+0.13(+0.58%)
Jul 05, 2016	22.75	22.83	22.16	22.48	4,753,377	-0.83(-3.57%)
Jul 01, 2016	23.35	23.31	23.31	23.31	4,024,452	-0.26(-1.10%)
Jun 30, 2016	22.91	23.59	22.58	23.57	7,239,950	+0.87(+3.83%)
Jun 29, 2016	21.72	22.73	21.72	22.70	9,289,511	+1.38(+6.47%)
Jun 28, 2016	20.92	21.35	20.47	21.32	8,304,847	+1.43(+7.17%)
Jun 27, 2016	21.02	21.05	19.57	19.90	8,795,154	-1.75(-8.08%)
Jun 24, 2016	21.62	23.16	21.61	21.65	11,408,283	-3.67(-14.48%)
Jun 23, 2016	24.63	25.32	24.62	25.31	4,822,716	+1.42(+5.93%)
Jun 22, 2016	24.00	24.47	23.87	23.90	3,246,855	-0.12(-0.50%)
Jun 21, 2016	23.91	24.18	23.72	24.02	2,844,593	+0.29(+1.21%)
Jun 20, 2016	24.42	24.71	23.71	23.73	4,537,640	+0.44(+1.91%)
Jun 17, 2016	23.58	23.62	23.04	23.29	3,686,961	-0.17(-0.71%)
Jun 16, 2016	22.88	23.49	22.38	23.45	5,271,416	+0.17(+0.72%)
Jun 15, 2016	23.47	23.98	23.21	23.29	4,882,615	+0.00(+0.00%)
Jun 14, 2016	23.93	24.20	22.87	23.29	6,259,083	-0.79(-3.27%)
Jun 13, 2016	24.42	25.02	24.07	24.07	4,644,193	-0.67(-2.69%)
Jun 10, 2016	24.92	25.04	24.49	24.74	4,966,977	-0.93(-3.61%)
Jun 09, 2016	25.72	25.79	25.34	25.66	3,753,668	-0.53(-2.01%)
Jun 08, 2016	26.07	26.22	25.91	26.19	2,866,323	+0.21(+0.82%)
Jun 07, 2016	26.23	26.39	25.94	25.98	2,301,043	-0.15(-0.57%)
Jun 06, 2016	25.85	26.44	25.80	26.13	3,144,354	+0.36(+1.40%)
Jun 03, 2016	25.63	25.91	24.94	25.77	5,525,133	-0.90(-3.37%)
Jun 02, 2016	26.22	26.68	26.05	26.66	2,754,808	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.