Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
19.92
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.086
6.086
6.031
6.053
398,670
-0.02(-0.30%)
May 23, 2011
6.002
6.093
5.984
6.071
674,915
+0.03(+0.48%)
May 20, 2011
5.988
6.053
5.969
6.042
503,395
+0.07(+1.22%)
May 19, 2011
5.918
5.969
5.904
5.969
353,358
+0.07(+1.17%)
May 18, 2011
5.845
5.900
5.838
5.900
279,006
+0.07(+1.19%)
May 17, 2011
5.849
5.856
5.800
5.831
231,617
-0.04(-0.62%)
May 16, 2011
5.849
5.878
5.845
5.867
238,872
+0.02(+0.37%)
May 13, 2011
5.875
5.878
5.820
5.845
185,048
-0.01(-0.25%)
May 12, 2011
5.794
5.860
5.765
5.860
355,929
+0.05(+0.94%)
May 11, 2011
5.809
5.809
5.776
5.805
291,368
-0.01(-0.19%)
May 10, 2011
5.794
5.820
5.787
5.816
229,306
+0.04(+0.63%)
May 09, 2011
5.783
5.787
5.754
5.780
212,584
+0.01(+0.19%)
May 06, 2011
5.773
5.787
5.727
5.769
199,690
+0.02(+0.38%)
May 05, 2011
5.740
5.769
5.711
5.747
215,498
-0.02(-0.38%)
May 04, 2011
5.794
5.794
5.729
5.769
199,015
-0.03(-0.50%)
May 03, 2011
5.809
5.824
5.725
5.798
305,156
-0.02(-0.31%)
May 02, 2011
5.794
5.816
5.787
5.816
334,388
+0.01(+0.25%)
Apr 29, 2011
5.758
5.820
5.730
5.802
369,643
+0.06(+1.02%)
Apr 28, 2011
5.722
5.758
5.707
5.743
289,299
+0.02(+0.38%)
Apr 27, 2011
5.736
5.736
5.660
5.722
360,673
+0.03(+0.45%)
Apr 26, 2011
5.703
5.740
5.649
5.696
520,087
-0.00(-0.06%)
Apr 25, 2011
5.656
5.700
5.638
5.700
322,166
+0.04(+0.64%)
Apr 21, 2011
5.645
5.663
5.627
5.663
320,438
+0.04(+0.65%)
Apr 20, 2011
5.620
5.641
5.576
5.627
289,658
+0.04(+0.78%)
Apr 19, 2011
5.558
5.587
5.536
5.583
235,774
+0.01(+0.20%)
Apr 18, 2011
5.539
5.572
5.510
5.572
270,304
+0.01(+0.13%)
Apr 15, 2011
5.539
5.582
5.525
5.565
204,179
+0.02(+0.33%)
Apr 14, 2011
5.448
5.547
5.430
5.547
325,975
+0.06(+1.13%)
Apr 13, 2011
5.503
5.517
5.466
5.485
203,842
-0.01(-0.27%)
Apr 12, 2011
5.477
5.514
5.419
5.499
384,563
-0.01(-0.20%)
Apr 11, 2011
5.576
5.594
5.485
5.510
320,117
-0.08(-1.43%)
Apr 08, 2011
5.605
5.605
5.539
5.590
207,346
+0.01(+0.20%)
Apr 07, 2011
5.609
5.630
5.543
5.579
256,036
-0.05(-0.84%)
Apr 06, 2011
5.685
5.700
5.605
5.627
285,794
-0.06(-1.03%)
Apr 05, 2011
5.638
5.685
5.616
5.685
379,401
+0.02(+0.39%)
Apr 04, 2011
5.612
5.663
5.601
5.663
307,832
+0.04(+0.65%)
Apr 01, 2011
5.576
5.634
5.565
5.627
392,076
+0.08(+1.51%)
Mar 31, 2011
5.521
5.587
5.492
5.543
448,452
+0.05(+0.93%)
Mar 30, 2011
5.503
5.510
5.441
5.492
294,836
+0.02(+0.35%)
Mar 29, 2011
5.452
5.481
5.437
5.473
275,192
+0.03(+0.52%)
Mar 28, 2011
5.445
5.466
5.445
5.445
300,324
+0.01(+0.27%)
Mar 25, 2011
5.448
5.463
5.412
5.430
358,725
-0.04(-0.67%)
Mar 24, 2011
5.481
5.503
5.437
5.466
221,914
-0.01(-0.13%)
Mar 23, 2011
5.481
5.485
5.423
5.474
455,838
-0.00(-0.07%)
Mar 22, 2011
5.474
5.503
5.419
5.477
347,924
+0.03(+0.54%)
Mar 21, 2011
5.430
5.477
5.387
5.448
971,225
+0.00(+0.00%)
Mar 18, 2011
5.409
5.448
5.409
5.448
299,361
+0.05(+0.93%)
Mar 17, 2011
5.366
5.398
5.330
5.398
250,548
+0.10(+1.96%)
Mar 16, 2011
5.366
5.391
5.270
5.295
342,386
-0.07(-1.27%)
Mar 15, 2011
5.341
5.380
5.334
5.362
398,740
-0.06(-1.12%)
Mar 14, 2011
5.416
5.434
5.366
5.423
228,133
-0.03(-0.46%)
Mar 11, 2011
5.370
5.448
5.370
5.448
195,333
+0.04(+0.73%)
Mar 10, 2011
5.423
5.425
5.384
5.409
255,343
-0.04(-0.76%)
Mar 09, 2011
5.427
5.455
5.402
5.450
262,727
+0.04(+0.70%)
Mar 08, 2011
5.380
5.416
5.359
5.412
642,521
+0.04(+0.66%)
Mar 07, 2011
5.430
5.459
5.359
5.377
307,361
-0.04(-0.66%)
Mar 04, 2011
5.445
5.450
5.395
5.412
214,012
-0.02(-0.33%)
Mar 03, 2011
5.412
5.455
5.409
5.430
252,468
+0.04(+0.73%)
Mar 02, 2011
5.398
5.409
5.370
5.391
154,461
-0.01(-0.13%)
Mar 01, 2011
5.448
5.463
5.380
5.398
286,292
-0.05(-0.92%)
Feb 28, 2011
5.409
5.448
5.387
5.448
306,703
+0.07(+1.26%)
Feb 25, 2011
5.355
5.380
5.334
5.380
228,738
+0.05(+1.01%)
Feb 24, 2011
5.295
5.337
5.270
5.327
291,286
+0.02(+0.34%)
Feb 23, 2011
5.359
5.384
5.277
5.309
328,164
-0.05(-0.93%)
Feb 22, 2011
5.427
5.463
5.337
5.359
398,357
-0.13(-2.28%)
Feb 18, 2011
5.423
5.491
5.420
5.484
315,576
+0.05(+0.99%)
Feb 17, 2011
5.434
5.452
5.402
5.430
216,072
+0.00(+0.07%)
Feb 16, 2011
5.452
5.480
5.380
5.427
487,798
-0.05(-0.85%)
Feb 15, 2011
5.488
5.502
5.434
5.473
447,755
-0.01(-0.20%)
Feb 14, 2011
5.377
5.502
5.370
5.484
726,210
+0.13(+2.40%)
Feb 11, 2011
5.255
5.366
5.255
5.355
426,289
+0.08(+1.42%)
Feb 10, 2011
5.227
5.280
5.202
5.280
274,360
+0.05(+0.96%)
Feb 09, 2011
5.234
5.245
5.198
5.230
282,399
-0.01(-0.27%)
Feb 08, 2011
5.237
5.252
5.216
5.245
297,567
+0.03(+0.48%)
Feb 07, 2011
5.266
5.266
5.207
5.220
484,969
-0.02(-0.41%)
Feb 04, 2011
5.227
5.262
5.177
5.241
386,956
+0.01(+0.14%)
Feb 03, 2011
5.237
5.248
5.198
5.234
330,154
+0.00(+0.09%)
Feb 02, 2011
5.198
5.237
5.198
5.229
521,676
-0.01(-0.16%)
Feb 01, 2011
5.137
5.237
5.134
5.237
581,663
+0.10(+2.02%)
Jan 31, 2011
5.130
5.134
5.099
5.134
326,952
+0.06(+1.27%)
Jan 28, 2011
5.170
5.173
5.059
5.070
360,059
-0.09(-1.66%)
Jan 27, 2011
5.159
5.180
5.145
5.155
420,718
+0.02(+0.35%)
Jan 26, 2011
5.127
5.170
5.098
5.137
343,108
+0.02(+0.42%)
Jan 25, 2011
5.105
5.116
5.080
5.116
230,342
+0.00(+0.07%)
Jan 24, 2011
5.048
5.120
5.030
5.112
352,544
+0.06(+1.13%)
Jan 21, 2011
5.009
5.055
5.005
5.055
312,523
+0.05(+1.07%)
Jan 20, 2011
4.980
5.009
4.966
5.002
194,709
+0.03(+0.57%)
Jan 19, 2011
5.023
5.027
4.966
4.973
268,328
-0.03(-0.64%)
Jan 18, 2011
5.030
5.037
4.987
5.005
410,642
-0.03(-0.57%)
Jan 14, 2011
5.009
5.037
4.991
5.034
304,036
-0.00(-0.07%)
Jan 13, 2011
5.002
5.041
5.002
5.037
236,455
+0.05(+1.08%)
Jan 12, 2011
5.034
5.055
4.966
4.984
415,744
+0.00(+0.00%)
Jan 11, 2011
5.023
5.045
4.944
4.984
943,383
-0.04(-0.78%)
Jan 10, 2011
5.109
5.116
5.002
5.023
777,977
-0.11(-2.16%)
Jan 07, 2011
5.162
5.176
5.120
5.134
289,268
+0.01(+0.14%)
Jan 06, 2011
5.148
5.177
5.098
5.127
418,818
-0.02(-0.42%)
Jan 05, 2011
5.134
5.148
5.109
5.148
451,514
+0.01(+0.14%)
Jan 04, 2011
5.145
5.145
5.081
5.141
428,030
-0.00(-0.07%)
Jan 03, 2011
5.123
5.170
5.123
5.145
441,059
+0.04(+0.77%)
Dec 31, 2010
5.123
5.130
5.070
5.105
214,977
+0.02(+0.42%)
Dec 30, 2010
5.073
5.084
5.050
5.084
239,506
+0.03(+0.50%)
Dec 29, 2010
4.984
5.084
4.984
5.059
425,953
+0.06(+1.14%)
Dec 28, 2010
4.973
5.019
4.959
5.002
296,649
+0.03(+0.57%)
Dec 27, 2010
4.944
5.001
4.944
4.973
215,935
-0.01(-0.22%)
Dec 23, 2010
4.984
5.005
4.944
4.984
315,879
-0.05(-0.99%)
Dec 22, 2010
4.930
5.037
4.898
5.034
648,446
+0.13(+2.55%)
Dec 21, 2010
4.954
4.998
4.905
4.909
430,823
-0.05(-0.99%)
Dec 20, 2010
4.909
4.958
4.881
4.958
337,672
+0.08(+1.65%)
Dec 17, 2010
4.842
4.891
4.839
4.877
342,511
+0.03(+0.72%)
Dec 16, 2010
4.769
4.874
4.769
4.842
383,904
+0.08(+1.61%)
Dec 15, 2010
4.891
4.895
4.744
4.766
778,580
-0.13(-2.56%)
Dec 14, 2010
5.000
5.056
4.867
4.891
572,171
-0.13(-2.58%)
Dec 13, 2010
5.073
5.105
5.021
5.021
462,414
-0.04(-0.76%)
Dec 10, 2010
5.133
5.153
5.052
5.059
599,697
-0.04(-0.75%)
Dec 09, 2010
5.024
5.098
4.958
5.098
459,433
+0.10(+2.10%)
Dec 08, 2010
5.143
5.143
4.968
4.993
429,613
-0.14(-2.72%)
Dec 07, 2010
5.174
5.185
5.101
5.133
463,967
-0.02(-0.34%)
Dec 06, 2010
5.143
5.181
5.115
5.150
552,810
-0.03(-0.61%)
Dec 03, 2010
5.115
5.188
5.087
5.181
421,987
+0.06(+1.23%)
Dec 02, 2010
5.035
5.125
5.031
5.119
364,526
+0.06(+1.26%)
Dec 01, 2010
4.982
5.056
4.961
5.055
846,598
+0.08(+1.53%)
Nov 30, 2010
4.930
4.982
4.930
4.979
321,483
+0.00(+0.00%)
Nov 29, 2010
4.965
4.982
4.933
4.979
359,921
-0.02(-0.35%)
Nov 26, 2010
4.965
5.000
4.947
4.996
103,167
+0.01(+0.28%)
Nov 24, 2010
4.930
4.982
4.982
4.982
433,105
+0.04(+0.78%)
Nov 23, 2010
4.951
4.961
4.916
4.944
302,028
-0.03(-0.70%)
Nov 22, 2010
4.979
5.010
4.916
4.979
312,187
-0.00(-0.07%)
Nov 19, 2010
4.989
5.007
4.951
4.982
480,996
+0.02(+0.35%)
Nov 18, 2010
4.975
5.017
4.940
4.965
423,083
+0.02(+0.35%)
Nov 17, 2010
4.982
4.989
4.919
4.947
282,810
-0.01(-0.14%)
Nov 16, 2010
5.021
5.024
4.860
4.954
1,085,814
-0.10(-2.01%)
Nov 15, 2010
4.954
5.087
4.954
5.056
746,875
+0.09(+1.83%)
Nov 12, 2010
5.017
5.045
4.965
4.965
484,514
-0.07(-1.46%)
Nov 11, 2010
5.042
5.066
5.022
5.038
378,581
-0.01(-0.28%)
Nov 10, 2010
5.035
5.066
4.996
5.052
518,685
+0.02(+0.42%)
Nov 09, 2010
5.136
5.136
5.000
5.031
496,418
-0.07(-1.44%)
Nov 08, 2010
5.171
5.171
5.073
5.105
728,749
-0.06(-1.22%)
Nov 05, 2010
5.119
5.206
5.080
5.167
700,356
+0.05(+0.96%)
Nov 04, 2010
5.010
5.122
4.975
5.119
531,925
+0.15(+3.03%)
Nov 03, 2010
4.968
4.971
4.916
4.968
402,152
+0.02(+0.42%)
Nov 02, 2010
4.895
4.947
4.895
4.947
380,114
+0.06(+1.29%)
Nov 01, 2010
4.839
4.888
4.818
4.884
339,271
+0.06(+1.31%)
Oct 29, 2010
4.821
4.853
4.765
4.821
359,858
+0.01(+0.29%)
Oct 28, 2010
4.814
4.860
4.790
4.807
769,187
+0.00(+0.07%)
Oct 27, 2010
4.856
4.874
4.786
4.804
725,984
-0.08(-1.65%)
Oct 25, 2010
4.842
4.895
4.832
4.884
394,215
+0.05(+1.01%)
Oct 22, 2010
4.835
4.849
4.804
4.835
235,554
+0.01(+0.29%)
Oct 21, 2010
4.811
4.828
4.793
4.821
567,763
+0.02(+0.40%)
Oct 20, 2010
4.720
4.828
4.695
4.802
601,445
+0.10(+2.19%)
Oct 19, 2010
4.695
4.723
4.668
4.699
444,695
-0.02(-0.44%)
Oct 18, 2010
4.702
4.720
4.682
4.720
500,051
+0.00(+0.00%)
Oct 15, 2010
4.762
4.793
4.675
4.720
743,820
-0.03(-0.74%)
Oct 14, 2010
4.828
4.828
4.723
4.755
614,811
-0.06(-1.16%)
Oct 13, 2010
4.786
4.842
4.779
4.811
655,631
+0.04(+0.88%)
Oct 12, 2010
4.758
4.772
4.723
4.769
487,171
+0.02(+0.37%)
Oct 11, 2010
4.713
4.772
4.695
4.751
675,553
+0.05(+0.97%)
Oct 08, 2010
4.706
4.706
4.650
4.706
518,751
+0.04(+0.90%)
Oct 07, 2010
4.640
4.678
4.636
4.664
404,037
+0.03(+0.60%)
Oct 06, 2010
4.636
4.671
4.608
4.636
686,822
-0.01(-0.30%)
Oct 05, 2010
4.633
4.657
4.633
4.650
750,129
+0.04(+0.83%)
Oct 04, 2010
4.601
4.619
4.591
4.612
541,507
-0.01(-0.23%)
Oct 01, 2010
4.622
4.626
4.563
4.622
535,389
+0.04(+0.84%)
Sep 30, 2010
4.591
4.622
4.549
4.584
776,841
+0.03(+0.69%)
Sep 29, 2010
4.524
4.552
4.510
4.552
403,908
+0.00(+0.08%)
Sep 28, 2010
4.559
4.559
4.521
4.549
544,287
-0.01(-0.26%)
Sep 27, 2010
4.584
4.584
4.514
4.561
533,615
+0.01(+0.18%)
Sep 24, 2010
4.514
4.570
4.496
4.552
484,305
+0.06(+1.32%)
Sep 23, 2010
4.570
4.601
4.475
4.493
783,399
-0.12(-2.65%)
Sep 22, 2010
4.692
4.692
4.587
4.615
639,797
-0.05(-1.05%)
Sep 21, 2010
4.681
4.702
4.606
4.664
1,109,677
+0.01(+0.29%)
Sep 20, 2010
4.606
4.661
4.561
4.650
1,183,214
+0.10(+2.26%)
Sep 17, 2010
4.548
4.556
4.469
4.548
981,349
+0.19(+4.48%)
Sep 15, 2010
4.343
4.353
4.302
4.353
430,989
+0.02(+0.39%)
Sep 14, 2010
4.322
4.356
4.291
4.336
303,655
+0.01(+0.16%)
Sep 13, 2010
4.312
4.329
4.295
4.329
308,332
+0.06(+1.52%)
Sep 10, 2010
4.288
4.295
4.254
4.264
354,182
-0.00(-0.08%)
Sep 09, 2010
4.305
4.312
4.233
4.267
540,129
+0.02(+0.40%)
Sep 08, 2010
4.243
4.283
4.243
4.250
425,394
+0.00(+0.08%)
Sep 07, 2010
4.274
4.278
4.230
4.247
373,613
-0.05(-1.27%)
Sep 03, 2010
4.271
4.315
4.261
4.302
366,199
+0.04(+0.96%)
Sep 02, 2010
4.209
4.261
4.209
4.261
339,925
+0.03(+0.81%)
Sep 01, 2010
4.131
4.226
4.120
4.226
529,654
+0.13(+3.09%)
Aug 31, 2010
4.093
4.110
4.049
4.100
1,462
+0.03(+0.67%)
Aug 30, 2010
4.093
4.117
4.062
4.072
402,343
-0.03(-0.83%)
Aug 27, 2010
4.107
4.110
3.990
4.107
310,671
+0.05(+1.18%)
Aug 26, 2010
4.076
4.113
4.035
4.059
334,024
-0.01(-0.17%)
Aug 25, 2010
3.963
4.076
3.963
4.066
414,641
+0.06(+1.54%)
Aug 24, 2010
4.001
4.052
3.949
4.004
509,939
-0.02(-0.43%)
Aug 23, 2010
4.083
4.100
4.021
4.021
376,847
-0.03(-0.84%)
Aug 20, 2010
4.069
4.069
4.028
4.055
351,746
-0.02(-0.42%)
Aug 19, 2010
4.131
4.131
4.015
4.072
769,216
-0.06(-1.41%)
Aug 18, 2010
4.124
4.131
4.072
4.131
271,024
+0.02(+0.58%)
Aug 17, 2010
4.066
4.124
4.035
4.107
395,561
+0.07(+1.78%)
Aug 16, 2010
4.028
4.076
4.007
4.035
231,095
-0.01(-0.17%)
Aug 13, 2010
4.042
4.062
4.025
4.042
240,562
+0.02(+0.48%)
Aug 12, 2010
4.007
4.062
4.007
4.023
341,259
-0.02(-0.39%)
Aug 11, 2010
4.069
4.069
4.009
4.038
748,899
-0.07(-1.75%)
Aug 10, 2010
4.083
4.132
4.070
4.110
612,491
+0.00(+0.00%)
Aug 09, 2010
4.076
4.117
4.052
4.110
402,773
+0.04(+1.09%)
Aug 06, 2010
4.066
4.066
4.001
4.066
391,102
+0.00(+0.00%)
Aug 05, 2010
4.079
4.096
4.049
4.066
272,360
-0.03(-0.83%)
Aug 04, 2010
4.096
4.100
4.069
4.100
241,966
+0.01(+0.33%)
Aug 03, 2010
4.107
4.107
4.052
4.086
283,046
-0.03(-0.62%)
Aug 02, 2010
4.042
4.113
4.042
4.112
577,616
+0.11(+2.69%)
Jul 30, 2010
4.004
4.017
3.945
4.004
421,636
+0.01(+0.17%)
Jul 29, 2010
4.014
4.038
3.949
3.997
358,364
-0.00(-0.09%)
Jul 28, 2010
3.984
4.025
3.977
4.001
300,301
+0.01(+0.17%)
Jul 27, 2010
4.052
4.062
3.939
3.994
581,619
-0.04(-1.10%)
Jul 26, 2010
3.966
4.038
3.925
4.038
616,594
+0.09(+2.16%)
Jul 23, 2010
3.908
3.953
3.854
3.953
372,648
+0.02(+0.61%)
Jul 22, 2010
3.864
3.936
3.837
3.929
720,277
+0.13(+3.51%)
Jul 21, 2010
3.884
3.888
3.772
3.795
527,352
-0.05(-1.42%)
Jul 20, 2010
3.741
3.850
3.720
3.850
293,253
+0.07(+1.81%)
Jul 19, 2010
3.765
3.799
3.703
3.782
292,402
+0.05(+1.28%)
Jul 16, 2010
3.734
3.837
3.710
3.734
455,909
-0.11(-2.76%)
Jul 15, 2010
3.860
3.860
3.737
3.840
325,937
+0.01(+0.27%)
Jul 14, 2010
3.833
3.864
3.795
3.830
379,608
-0.04(-1.06%)
Jul 13, 2010
3.813
3.884
3.807
3.871
292
+0.09(+2.26%)
Jul 12, 2010
3.731
3.785
3.710
3.785
409,766
+0.04(+1.10%)
Jul 09, 2010
3.744
3.744
3.659
3.744
355,963
+0.06(+1.58%)
Jul 08, 2010
3.666
3.710
3.638
3.686
513,709
+0.03(+0.84%)
Jul 07, 2010
3.484
3.655
3.484
3.655
365,883
+0.16(+4.50%)
Jul 06, 2010
3.573
3.614
3.484
3.498
484,309
-0.04(-1.25%)
Jul 02, 2010
3.542
3.614
3.525
3.542
525,887
-0.05(-1.33%)
Jul 01, 2010
3.594
3.601
3.498
3.590
556,088
-0.02(-0.57%)
Jun 30, 2010
3.659
3.672
3.594
3.611
494,594
-0.02(-0.47%)
Jun 29, 2010
3.686
3.686
3.609
3.628
423,918
-0.13(-3.37%)
Jun 25, 2010
3.754
3.758
3.659
3.754
477,381
+0.09(+2.52%)
Jun 24, 2010
3.720
3.734
3.645
3.662
533,049
-0.09(-2.28%)
Jun 23, 2010
3.700
3.778
3.684
3.748
554,158
+0.04(+1.20%)
Jun 22, 2010
3.813
3.825
3.700
3.703
584,910
-0.11(-2.87%)
Jun 21, 2010
3.912
3.932
3.802
3.813
369,700
-0.04(-1.15%)
Jun 18, 2010
3.857
3.904
3.850
3.857
269,299
-0.01(-0.35%)
Jun 17, 2010
3.904
3.904
3.830
3.870
155,661
+0.00(+0.00%)
Jun 16, 2010
3.877
3.941
3.848
3.870
351,637
-0.04(-1.12%)
Jun 15, 2010
3.894
3.934
3.857
3.914
241,119
+0.08(+2.01%)
Jun 14, 2010
3.850
3.881
3.814
3.837
263,287
+0.03(+0.88%)
Jun 11, 2010
3.719
3.807
3.713
3.803
249,423
+0.02(+0.62%)
Jun 10, 2010
3.672
3.780
3.672
3.780
197,283
+0.15(+4.17%)
Jun 09, 2010
3.639
3.718
3.625
3.629
540,819
-0.00(-0.09%)
Jun 08, 2010
3.595
3.632
3.508
3.632
424,258
+0.06(+1.69%)
Jun 07, 2010
3.585
3.652
3.561
3.571
353,986
-0.01(-0.28%)
Jun 04, 2010
3.582
3.709
3.566
3.582
434,985
-0.17(-4.48%)
Jun 03, 2010
3.763
3.780
3.719
3.750
418,436
-0.01(-0.27%)
Jun 02, 2010
3.736
3.760
3.659
3.760
273,383
+0.07(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.