Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
22.26
22.26
21.97
21.99
528,267
-0.19(-0.86%)
May 23, 2011
22.38
22.39
22.15
22.18
461,543
-0.43(-1.90%)
May 20, 2011
22.57
22.76
22.45
22.61
307,018
+0.04(+0.18%)
May 19, 2011
22.44
22.66
22.36
22.57
397,818
+0.13(+0.58%)
May 18, 2011
22.29
22.48
22.18
22.44
483,913
+0.15(+0.67%)
May 17, 2011
22.55
22.64
22.22
22.29
681,825
-0.35(-1.55%)
May 16, 2011
22.78
22.78
22.57
22.64
403,613
-0.19(-0.83%)
May 13, 2011
23.15
23.15
22.71
22.83
329,040
-0.42(-1.81%)
May 12, 2011
22.89
23.27
22.86
23.25
610,220
+0.26(+1.13%)
May 11, 2011
23.14
23.25
22.90
22.99
495,369
-0.15(-0.65%)
May 10, 2011
22.91
23.28
22.85
23.14
659,599
+0.33(+1.45%)
May 09, 2011
22.75
22.89
22.59
22.81
428,435
+0.25(+1.11%)
May 06, 2011
22.65
22.97
22.49
22.56
436,161
+0.13(+0.58%)
May 05, 2011
22.39
22.54
22.14
22.43
517,500
-0.05(-0.22%)
May 04, 2011
22.64
22.71
22.43
22.48
369,963
-0.20(-0.88%)
May 03, 2011
22.61
22.87
22.56
22.68
582,456
-0.03(-0.13%)
May 02, 2011
22.69
22.71
22.68
22.71
796,821
+0.16(+0.71%)
Apr 29, 2011
22.43
22.57
22.38
22.55
322,567
+0.11(+0.49%)
Apr 28, 2011
22.29
22.53
22.22
22.44
535,256
+0.09(+0.40%)
Apr 27, 2011
22.12
22.36
22.08
22.35
705,843
+0.26(+1.18%)
Apr 26, 2011
21.88
22.16
21.80
22.09
582,885
+0.27(+1.24%)
Apr 25, 2011
21.88
21.88
21.66
21.82
486,946
+0.00(+0.00%)
Apr 21, 2011
21.94
21.94
21.75
21.82
502,458
+0.00(+0.00%)
Apr 20, 2011
21.82
21.88
21.71
21.82
540,947
+0.24(+1.11%)
Apr 19, 2011
21.57
21.63
21.45
21.58
487,202
+0.03(+0.14%)
Apr 18, 2011
22.01
22.01
21.36
21.55
1,409,034
-0.63(-2.84%)
Apr 15, 2011
21.92
22.34
21.88
22.18
571,597
+0.24(+1.09%)
Apr 14, 2011
21.74
21.98
21.68
21.94
393,763
+0.09(+0.41%)
Apr 13, 2011
21.98
22.12
21.85
21.85
713,213
-0.09(-0.41%)
Apr 12, 2011
22.20
22.27
21.92
21.94
523,152
-0.36(-1.61%)
Apr 11, 2011
22.52
22.56
22.25
22.30
404,843
-0.18(-0.80%)
Apr 08, 2011
22.66
22.76
22.38
22.48
431,792
-0.15(-0.66%)
Apr 07, 2011
22.97
22.99
22.61
22.63
573,296
-0.40(-1.74%)
Apr 06, 2011
22.98
23.16
22.91
23.03
376,096
+0.09(+0.39%)
Apr 05, 2011
23.01
23.04
22.86
22.94
376,217
-0.13(-0.56%)
Apr 04, 2011
23.17
23.18
22.95
23.07
423,724
-0.01(-0.04%)
Apr 01, 2011
22.96
23.12
22.91
23.08
486,735
+0.19(+0.83%)
Mar 31, 2011
22.70
22.95
22.59
22.89
595,473
+0.15(+0.66%)
Mar 30, 2011
22.74
22.74
22.74
22.74
1,538,237
-0.01(-0.04%)
Mar 29, 2011
22.45
22.78
22.44
22.75
626,222
+0.39(+1.74%)
Mar 28, 2011
22.50
22.68
22.35
22.36
392,883
-0.12(-0.53%)
Mar 25, 2011
22.57
22.71
22.43
22.48
532,308
-0.11(-0.49%)
Mar 24, 2011
22.41
22.63
22.22
22.59
824,633
+0.25(+1.12%)
Mar 23, 2011
22.33
22.43
22.16
22.34
390,666
-0.08(-0.36%)
Mar 22, 2011
22.43
22.59
22.36
22.42
333,256
+0.04(+0.18%)
Mar 21, 2011
22.45
22.54
22.35
22.38
433,153
+0.38(+1.73%)
Mar 18, 2011
21.95
22.17
21.90
22.00
447,276
+0.23(+1.06%)
Mar 17, 2011
21.92
21.97
21.67
21.77
548,693
+0.00(+0.00%)
Mar 16, 2011
21.88
22.02
21.65
21.77
1,126,829
-0.12(-0.55%)
Mar 15, 2011
21.90
22.04
21.85
21.89
734,457
-0.35(-1.57%)
Mar 14, 2011
22.25
22.41
22.17
22.24
526,932
-0.12(-0.54%)
Mar 11, 2011
22.14
22.43
22.14
22.36
356,258
+0.11(+0.49%)
Mar 10, 2011
22.55
22.56
22.24
22.25
633,975
-0.44(-1.94%)
Mar 09, 2011
22.60
22.74
22.47
22.69
406,486
+0.01(+0.04%)
Mar 08, 2011
22.34
22.80
22.34
22.68
557,206
+0.29(+1.30%)
Mar 07, 2011
22.52
22.72
22.29
22.39
502,732
-0.19(-0.84%)
Mar 04, 2011
22.79
22.84
22.37
22.58
563,747
-0.26(-1.14%)
Mar 03, 2011
22.50
22.85
22.47
22.84
516,674
+0.48(+2.15%)
Mar 02, 2011
22.30
22.46
22.23
22.36
568,130
+0.07(+0.31%)
Mar 01, 2011
22.64
22.66
22.27
22.29
587,016
-0.23(-1.02%)
Feb 28, 2011
22.40
22.82
22.40
22.52
811,945
+0.20(+0.90%)
Feb 25, 2011
22.38
22.38
22.03
22.32
1,080,486
+0.01(+0.04%)
Feb 24, 2011
22.68
22.75
21.94
22.31
1,192,665
-0.44(-1.93%)
Feb 23, 2011
23.22
23.24
22.72
22.75
881,261
-0.49(-2.11%)
Feb 22, 2011
23.11
23.44
23.02
23.24
549,060
-0.04(-0.17%)
Feb 18, 2011
23.24
23.28
23.16
23.28
782,953
+0.04(+0.17%)
Feb 17, 2011
23.23
23.34
23.13
23.24
486,492
+0.05(+0.22%)
Feb 16, 2011
23.32
23.43
23.10
23.19
670,293
-0.11(-0.47%)
Feb 15, 2011
23.29
23.57
23.24
23.30
551,680
-0.14(-0.60%)
Feb 14, 2011
23.47
23.55
23.38
23.44
569,625
+0.01(+0.04%)
Feb 11, 2011
22.97
23.49
22.95
23.43
799,302
+0.40(+1.74%)
Feb 10, 2011
22.92
23.15
22.92
23.03
592,052
+0.04(+0.17%)
Feb 09, 2011
23.00
23.06
22.88
22.99
819,917
-0.10(-0.43%)
Feb 08, 2011
23.53
23.53
22.93
23.09
1,090,166
-0.31(-1.32%)
Feb 07, 2011
23.46
23.56
23.28
23.40
660,389
-0.01(-0.04%)
Feb 04, 2011
23.41
23.59
23.24
23.41
475,715
+0.02(+0.09%)
Feb 03, 2011
23.32
23.42
23.19
23.39
475,259
+0.05(+0.21%)
Feb 02, 2011
23.21
23.45
23.20
23.34
635,059
+0.12(+0.52%)
Feb 01, 2011
23.20
23.28
23.07
23.22
636,111
+0.10(+0.43%)
Jan 31, 2011
23.06
23.30
22.90
23.12
863,974
-0.06(-0.26%)
Jan 28, 2011
23.61
23.75
23.17
23.18
767,198
-0.41(-1.74%)
Jan 27, 2011
23.54
23.71
23.45
23.59
344,665
-0.02(-0.08%)
Jan 26, 2011
23.66
23.79
23.46
23.61
508,290
-0.04(-0.17%)
Jan 25, 2011
23.30
23.66
23.29
23.65
477,834
+0.27(+1.15%)
Jan 24, 2011
23.09
23.61
23.01
23.38
548,498
+0.34(+1.48%)
Jan 21, 2011
23.24
23.28
23.04
23.04
557,274
-0.13(-0.56%)
Jan 20, 2011
23.13
23.40
23.08
23.17
535,766
-0.01(-0.04%)
Jan 19, 2011
23.41
23.48
23.15
23.18
451,440
-0.26(-1.11%)
Jan 18, 2011
23.23
23.44
23.11
23.44
782,922
+0.11(+0.47%)
Jan 14, 2011
23.10
23.34
23.00
23.33
410,448
+0.21(+0.91%)
Jan 13, 2011
22.99
23.12
22.95
23.12
324,466
+0.08(+0.35%)
Jan 12, 2011
23.07
23.23
22.97
23.04
530,972
+0.08(+0.35%)
Jan 11, 2011
22.84
23.04
22.77
22.96
496,196
+0.22(+0.97%)
Jan 10, 2011
22.65
22.80
22.48
22.74
658,654
-0.05(-0.22%)
Jan 07, 2011
22.45
22.83
22.43
22.79
618,850
+0.36(+1.60%)
Jan 06, 2011
22.49
22.62
22.38
22.43
786,505
-0.28(-1.23%)
Jan 05, 2011
22.63
22.80
22.54
22.71
531,630
+0.00(+0.00%)
Jan 04, 2011
22.69
22.76
22.51
22.71
665,768
+0.03(+0.13%)
Jan 03, 2011
22.55
22.80
22.50
22.68
546,235
+0.20(+0.89%)
Dec 31, 2010
22.68
22.75
22.48
22.48
473,626
-0.20(-0.88%)
Dec 30, 2010
22.90
22.97
22.68
22.68
483,646
-0.21(-0.92%)
Dec 29, 2010
22.64
22.94
22.62
22.89
509,583
+0.26(+1.15%)
Dec 28, 2010
22.53
22.72
22.40
22.63
370,973
+0.11(+0.49%)
Dec 27, 2010
22.62
22.66
22.44
22.52
367,758
-0.10(-0.44%)
Dec 23, 2010
22.30
22.93
22.30
22.62
968,996
+0.33(+1.48%)
Dec 22, 2010
22.28
22.45
22.25
22.29
492,075
+0.04(+0.18%)
Dec 21, 2010
22.27
22.38
22.17
22.25
626,525
-0.07(-0.31%)
Dec 20, 2010
22.13
22.47
22.13
22.32
839,701
+0.11(+0.50%)
Dec 17, 2010
22.35
22.47
22.08
22.21
1,481,853
-0.19(-0.85%)
Dec 16, 2010
22.04
22.50
21.99
22.40
1,904,633
+0.36(+1.63%)
Dec 15, 2010
22.09
22.18
21.98
22.04
1,183,453
-0.09(-0.41%)
Dec 14, 2010
21.89
22.14
21.80
22.13
1,114,151
+0.31(+1.42%)
Dec 13, 2010
21.67
21.97
21.60
21.82
769,379
+0.23(+1.07%)
Dec 10, 2010
21.47
21.61
21.37
21.59
613,918
+0.13(+0.61%)
Dec 09, 2010
21.52
21.52
21.30
21.46
700,890
+0.02(+0.09%)
Dec 08, 2010
21.49
21.62
21.37
21.44
576,077
-0.08(-0.37%)
Dec 07, 2010
21.69
21.78
21.46
21.52
898,630
-0.04(-0.19%)
Dec 06, 2010
21.57
21.65
21.51
21.56
690,928
-0.02(-0.09%)
Dec 03, 2010
21.56
21.67
21.42
21.58
675,968
-0.01(-0.05%)
Dec 02, 2010
21.82
21.86
21.53
21.59
1,771,870
-0.24(-1.10%)
Dec 01, 2010
21.86
21.96
21.78
21.83
762,665
+0.28(+1.30%)
Nov 30, 2010
21.48
21.72
21.42
21.55
739,876
-0.11(-0.51%)
Nov 29, 2010
21.66
21.73
21.31
21.66
695,632
-0.16(-0.73%)
Nov 26, 2010
21.63
21.82
21.50
21.82
442,852
+0.14(+0.65%)
Nov 24, 2010
21.66
21.68
21.68
21.68
446,450
+0.17(+0.79%)
Nov 23, 2010
21.07
21.52
20.96
21.51
967,622
+0.22(+1.03%)
Nov 22, 2010
21.05
21.32
20.99
21.29
737,174
+0.24(+1.14%)
Nov 19, 2010
20.91
21.06
20.86
21.05
597,102
+0.07(+0.33%)
Nov 18, 2010
21.09
21.09
20.87
20.98
606,209
+0.04(+0.19%)
Nov 17, 2010
20.86
21.00
20.81
20.94
600,857
+0.13(+0.62%)
Nov 16, 2010
21.31
21.41
20.60
20.81
1,341,793
-0.50(-2.35%)
Nov 15, 2010
21.33
21.62
21.30
21.31
537,657
-0.02(-0.09%)
Nov 12, 2010
21.68
21.78
21.26
21.33
932,261
-0.49(-2.25%)
Nov 11, 2010
21.55
21.91
21.54
21.82
413,822
+0.18(+0.83%)
Nov 10, 2010
21.43
21.68
21.41
21.64
519,525
+0.06(+0.28%)
Nov 09, 2010
21.85
21.92
21.47
21.58
818,391
-0.24(-1.10%)
Nov 08, 2010
21.86
21.97
21.59
21.82
508,903
-0.11(-0.50%)
Nov 05, 2010
21.52
21.96
21.46
21.93
713,386
+0.33(+1.53%)
Nov 04, 2010
21.40
21.65
21.38
21.60
711,977
+0.36(+1.69%)
Nov 03, 2010
21.18
21.34
21.08
21.24
726,789
+0.11(+0.52%)
Nov 02, 2010
21.30
21.53
21.09
21.13
1,190,835
-0.11(-0.52%)
Nov 01, 2010
21.58
21.71
21.12
21.24
669,085
-0.29(-1.35%)
Oct 29, 2010
21.29
21.66
21.29
21.53
646,219
+0.12(+0.56%)
Oct 28, 2010
21.38
21.43
21.24
21.41
553,494
+0.13(+0.61%)
Oct 27, 2010
20.96
21.28
20.91
21.28
721,259
+0.28(+1.33%)
Oct 25, 2010
21.20
21.29
20.97
21.00
508,522
-0.14(-0.66%)
Oct 22, 2010
21.04
21.20
20.97
21.14
311,968
+0.08(+0.38%)
Oct 21, 2010
21.34
21.36
20.85
21.06
605,280
-0.25(-1.17%)
Oct 20, 2010
21.04
21.37
21.04
21.31
665,824
+0.29(+1.38%)
Oct 19, 2010
20.70
21.14
20.70
21.02
939,998
+0.08(+0.38%)
Oct 18, 2010
20.68
20.98
20.68
20.94
551,170
+0.25(+1.21%)
Oct 15, 2010
20.67
20.81
20.65
20.69
639,001
+0.12(+0.58%)
Oct 14, 2010
20.61
20.72
20.53
20.57
235,032
-0.04(-0.19%)
Oct 13, 2010
20.50
20.78
20.36
20.61
555,323
+0.19(+0.93%)
Oct 12, 2010
20.31
20.42
20.20
20.42
523,999
+0.02(+0.10%)
Oct 11, 2010
20.43
20.46
20.35
20.40
458,808
-0.04(-0.20%)
Oct 08, 2010
20.44
20.53
20.33
20.44
902,563
-0.03(-0.15%)
Oct 07, 2010
20.53
20.68
20.32
20.47
508,642
+0.00(+0.00%)
Oct 06, 2010
20.42
20.48
20.34
20.47
338,227
-0.02(-0.10%)
Oct 05, 2010
20.54
20.71
20.44
20.49
784,435
+0.06(+0.29%)
Oct 04, 2010
20.42
20.61
20.28
20.43
401,944
-0.11(-0.54%)
Oct 01, 2010
20.54
20.60
20.35
20.54
530,586
+0.14(+0.67%)
Sep 30, 2010
20.40
20.64
20.35
20.40
11,500
+0.08(+0.41%)
Sep 29, 2010
20.14
20.42
20.07
20.32
12,400
+0.10(+0.49%)
Sep 28, 2010
20.40
20.76
20.06
20.22
1,753,783
-0.69(-3.30%)
Sep 27, 2010
20.64
20.99
20.52
20.91
612,161
+0.26(+1.26%)
Sep 24, 2010
20.60
20.71
20.49
20.65
398,288
+0.22(+1.08%)
Sep 23, 2010
20.43
20.61
20.34
20.43
113
-0.22(-1.07%)
Sep 22, 2010
20.53
20.82
20.53
20.65
494,979
+0.03(+0.15%)
Sep 21, 2010
20.73
20.85
20.57
20.62
545,686
-0.16(-0.77%)
Sep 20, 2010
20.48
20.83
20.43
20.78
406,918
+0.30(+1.46%)
Sep 17, 2010
20.48
20.64
20.31
20.48
492,003
-0.10(-0.49%)
Sep 15, 2010
20.58
20.58
20.25
20.58
659,058
+0.17(+0.83%)
Sep 14, 2010
20.34
20.50
20.21
20.41
627,124
+0.07(+0.34%)
Sep 13, 2010
20.33
20.42
20.13
20.34
643,966
+0.13(+0.64%)
Sep 10, 2010
19.98
20.21
19.95
20.21
847,245
+0.23(+1.15%)
Sep 09, 2010
20.12
20.17
19.97
19.98
564,947
+0.06(+0.30%)
Sep 08, 2010
20.01
20.09
19.83
19.92
730,840
-0.08(-0.40%)
Sep 07, 2010
20.18
20.29
19.97
20.00
146
-0.28(-1.38%)
Sep 03, 2010
20.38
20.40
20.07
20.28
628,354
+0.04(+0.20%)
Sep 02, 2010
20.34
20.36
20.05
20.24
440
-0.06(-0.30%)
Sep 01, 2010
20.04
20.46
20.00
20.30
1,191,083
+0.44(+2.22%)
Aug 31, 2010
19.86
19.98
19.58
19.86
11,324
+0.00(+0.00%)
Aug 30, 2010
19.88
19.97
19.72
19.86
614,554
-0.03(-0.15%)
Aug 27, 2010
19.89
19.91
19.50
19.89
439,190
+0.26(+1.32%)
Aug 26, 2010
19.61
19.84
19.56
19.63
602,501
+0.00(+0.00%)
Aug 25, 2010
18.90
19.72
18.90
19.63
1,007,245
+0.58(+3.04%)
Aug 24, 2010
18.94
19.25
18.92
19.05
182
-0.13(-0.68%)
Aug 23, 2010
19.24
19.42
19.16
19.18
313,875
+0.02(+0.10%)
Aug 20, 2010
19.07
19.18
18.92
19.16
421,156
-0.07(-0.36%)
Aug 19, 2010
19.43
19.52
18.94
19.23
182
-0.33(-1.69%)
Aug 18, 2010
19.54
19.64
19.27
19.56
564,131
+0.04(+0.20%)
Aug 17, 2010
19.45
19.60
19.21
19.52
787,892
+0.25(+1.30%)
Aug 16, 2010
19.06
19.29
19.01
19.27
617,190
+0.09(+0.47%)
Aug 13, 2010
19.18
19.47
19.16
19.18
799,523
-0.22(-1.13%)
Aug 12, 2010
19.21
19.60
19.03
19.40
584,297
-0.06(-0.31%)
Aug 11, 2010
19.67
19.74
19.32
19.46
853,134
-0.50(-2.51%)
Aug 10, 2010
19.75
20.00
19.60
19.96
670,783
-0.01(-0.05%)
Aug 09, 2010
19.92
19.99
19.78
19.97
379,542
+0.18(+0.91%)
Aug 06, 2010
19.79
19.99
19.58
19.79
637,036
-0.20(-1.00%)
Aug 05, 2010
19.75
20.10
19.75
19.99
540,471
+0.12(+0.60%)
Aug 04, 2010
19.92
19.94
19.61
19.87
766,559
+0.00(+0.00%)
Aug 03, 2010
19.75
19.96
19.48
19.87
976,258
+0.00(+0.00%)
Aug 02, 2010
19.64
20.00
19.63
19.87
921,074
+0.38(+1.95%)
Jul 30, 2010
19.49
19.56
19.16
19.49
654,965
+0.07(+0.36%)
Jul 29, 2010
19.78
19.95
19.27
19.42
1,041,602
-0.30(-1.52%)
Jul 28, 2010
19.72
20.04
19.64
19.72
109
-0.29(-1.45%)
Jul 27, 2010
20.01
20.08
19.87
20.01
146
+0.13(+0.65%)
Jul 26, 2010
19.61
19.88
19.47
19.88
631,343
+0.38(+1.95%)
Jul 23, 2010
19.26
19.54
19.23
19.50
874,983
+0.15(+0.78%)
Jul 22, 2010
19.25
19.46
19.11
19.35
962,255
+0.35(+1.84%)
Jul 21, 2010
19.65
19.65
18.94
19.00
1,131,556
-0.55(-2.81%)
Jul 20, 2010
19.55
19.56
18.57
19.55
111
+0.75(+3.99%)
Jul 19, 2010
18.50
18.81
18.50
18.80
594,553
+0.31(+1.68%)
Jul 16, 2010
18.49
19.00
18.48
18.49
687,740
-0.51(-2.68%)
Jul 15, 2010
18.90
19.00
18.69
19.00
912,212
+0.09(+0.48%)
Jul 14, 2010
18.70
18.99
18.66
18.91
764,272
+0.12(+0.64%)
Jul 13, 2010
18.69
18.82
18.56
18.79
791,307
+0.21(+1.13%)
Jul 12, 2010
18.70
18.79
18.56
18.58
568,879
-0.18(-0.96%)
Jul 09, 2010
18.76
18.79
18.52
18.76
791,475
+0.10(+0.54%)
Jul 08, 2010
18.72
18.76
18.48
18.66
989,140
-0.01(-0.05%)
Jul 07, 2010
17.93
18.71
17.89
18.67
1,497,475
+0.82(+4.59%)
Jul 06, 2010
17.66
17.93
17.63
17.85
3,176
+0.29(+1.65%)
Jul 02, 2010
17.56
17.67
17.44
17.56
682,758
+0.08(+0.46%)
Jul 01, 2010
17.50
17.65
17.38
17.48
1,585,620
-0.20(-1.13%)
Jun 30, 2010
17.22
18.10
17.18
17.68
351
+0.48(+2.79%)
Jun 29, 2010
17.38
17.47
17.11
17.20
16,895
-0.26(-1.49%)
Jun 25, 2010
17.46
17.46
17.03
17.46
788,584
+0.27(+1.57%)
Jun 24, 2010
17.20
17.33
17.00
17.19
939,259
-0.01(-0.06%)
Jun 23, 2010
17.31
17.42
17.17
17.20
830,929
-0.20(-1.15%)
Jun 22, 2010
17.75
17.83
17.40
17.40
793,824
-0.32(-1.81%)
Jun 21, 2010
17.95
17.95
17.63
17.72
587,079
-0.05(-0.28%)
Jun 18, 2010
17.77
17.81
17.57
17.77
909,726
+0.07(+0.40%)
Jun 17, 2010
17.69
17.76
17.53
17.70
417,536
+0.06(+0.34%)
Jun 16, 2010
17.63
17.76
17.50
17.64
499,875
-0.02(-0.11%)
Jun 15, 2010
17.35
17.68
17.38
17.66
674,562
+0.31(+1.79%)
Jun 14, 2010
17.12
17.49
17.12
17.35
946,386
+0.30(+1.76%)
Jun 11, 2010
16.93
17.11
16.88
17.05
397,177
+0.05(+0.29%)
Jun 10, 2010
16.89
17.03
16.86
17.00
762,675
+0.27(+1.61%)
Jun 09, 2010
16.89
16.97
16.70
16.73
593,610
-0.10(-0.59%)
Jun 08, 2010
16.74
16.87
16.65
16.83
822,427
+0.07(+0.42%)
Jun 07, 2010
17.00
17.04
16.76
16.76
563,432
-0.17(-1.00%)
Jun 04, 2010
16.93
17.37
16.89
16.93
803,227
-0.50(-2.87%)
Jun 03, 2010
17.43
17.43
17.27
17.43
1,026,962
+0.10(+0.58%)
Jun 02, 2010
17.32
17.34
17.13
17.33
5,935
+0.12(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.