Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.020
8.064
8.014
8.048
156,985
+0.06(+0.76%)
May 29, 2014
7.959
7.998
7.927
7.987
93,466
+0.07(+0.92%)
May 28, 2014
7.951
7.959
7.910
7.915
72,764
-0.02(-0.20%)
May 27, 2014
7.923
7.931
7.899
7.931
107,755
-0.03(-0.36%)
May 23, 2014
7.939
7.959
7.959
7.959
74,501
+0.04(+0.47%)
May 22, 2014
7.907
7.923
7.882
7.922
63,801
+0.03(+0.35%)
May 21, 2014
7.899
7.911
7.866
7.895
89,825
+0.02(+0.21%)
May 20, 2014
7.907
7.911
7.814
7.878
220,074
-0.01(-0.10%)
May 19, 2014
7.854
7.903
7.781
7.886
128,202
+0.04(+0.57%)
May 16, 2014
7.895
7.931
7.802
7.842
107,084
-0.01(-0.10%)
May 15, 2014
7.878
7.926
7.781
7.850
68,091
+0.00(+0.05%)
May 14, 2014
7.878
7.878
7.818
7.846
41,287
-0.03(-0.41%)
May 13, 2014
7.757
7.878
7.757
7.878
123,083
+0.14(+1.75%)
May 12, 2014
7.743
7.743
7.707
7.743
114,266
+0.02(+0.31%)
May 09, 2014
7.727
7.731
7.684
7.719
74,934
+0.01(+0.16%)
May 08, 2014
7.683
7.747
7.683
7.707
131,113
+0.01(+0.16%)
May 07, 2014
7.715
7.731
7.675
7.695
84,580
+0.02(+0.21%)
May 06, 2014
7.727
7.771
7.679
7.679
129,538
-0.02(-0.21%)
May 05, 2014
7.663
7.715
7.639
7.695
80,859
+0.04(+0.52%)
May 02, 2014
7.647
7.663
7.591
7.655
76,370
+0.04(+0.47%)
May 01, 2014
7.655
7.655
7.611
7.619
150,063
-0.02(-0.21%)
Apr 30, 2014
7.659
7.663
7.615
7.635
151,569
+0.00(+0.05%)
Apr 29, 2014
7.623
7.655
7.603
7.631
63,910
+0.01(+0.16%)
Apr 28, 2014
7.623
7.623
7.604
7.619
154,829
-0.00(-0.05%)
Apr 25, 2014
7.599
7.623
7.587
7.623
118,254
+0.03(+0.37%)
Apr 24, 2014
7.611
7.634
7.555
7.595
75,896
+0.00(+0.05%)
Apr 23, 2014
7.583
7.591
7.555
7.591
86,435
+0.04(+0.48%)
Apr 22, 2014
7.587
7.587
7.527
7.555
73,730
+0.00(+0.05%)
Apr 21, 2014
7.535
7.558
7.527
7.551
54,663
-0.00(-0.05%)
Apr 17, 2014
7.623
7.555
7.555
7.555
63,309
-0.07(-0.89%)
Apr 16, 2014
7.511
7.623
7.454
7.623
130,173
+0.12(+1.55%)
Apr 15, 2014
7.543
7.543
7.478
7.506
88,984
-0.02(-0.27%)
Apr 14, 2014
7.470
7.531
7.466
7.527
68,389
+0.06(+0.86%)
Apr 11, 2014
7.494
7.526
7.403
7.462
76,041
-0.02(-0.30%)
Apr 10, 2014
7.461
7.485
7.433
7.485
78,294
+0.04(+0.48%)
Apr 09, 2014
7.373
7.449
7.341
7.449
67,828
+0.05(+0.70%)
Apr 08, 2014
7.429
7.461
7.382
7.397
39,406
-0.01(-0.11%)
Apr 07, 2014
7.489
7.489
7.389
7.405
82,100
-0.05(-0.64%)
Apr 04, 2014
7.389
7.453
7.369
7.453
88,489
+0.07(+0.92%)
Apr 03, 2014
7.385
7.389
7.332
7.385
78,746
+0.01(+0.16%)
Apr 02, 2014
7.325
7.389
7.321
7.373
87,733
+0.08(+1.04%)
Apr 01, 2014
7.309
7.313
7.281
7.297
45,158
-0.03(-0.38%)
Mar 31, 2014
7.317
7.325
7.280
7.325
106,469
+0.04(+0.49%)
Mar 28, 2014
7.262
7.289
7.246
7.289
81,043
+0.04(+0.49%)
Mar 27, 2014
7.218
7.262
7.194
7.254
79,988
+0.07(+1.00%)
Mar 26, 2014
7.234
7.234
7.154
7.182
77,546
-0.03(-0.44%)
Mar 25, 2014
7.242
7.262
7.150
7.214
100,680
-0.00(-0.06%)
Mar 24, 2014
7.234
7.234
7.126
7.218
97,391
+0.02(+0.22%)
Mar 21, 2014
7.274
7.289
7.138
7.202
120,979
-0.04(-0.55%)
Mar 20, 2014
7.274
7.274
7.218
7.242
81,025
-0.01(-0.16%)
Mar 19, 2014
7.305
7.305
7.238
7.254
67,265
-0.02(-0.22%)
Mar 18, 2014
7.202
7.270
7.182
7.270
80,661
+0.10(+1.39%)
Mar 17, 2014
7.186
7.218
7.145
7.170
69,038
-0.01(-0.11%)
Mar 14, 2014
7.158
7.178
7.103
7.178
88,717
+0.06(+0.78%)
Mar 13, 2014
7.210
7.210
7.111
7.122
72,181
-0.04(-0.50%)
Mar 12, 2014
7.170
7.202
7.102
7.158
65,568
-0.01(-0.20%)
Mar 11, 2014
7.137
7.176
7.105
7.172
141,765
+0.06(+0.89%)
Mar 10, 2014
7.168
7.168
7.097
7.109
50,693
-0.02(-0.28%)
Mar 07, 2014
7.216
7.263
7.105
7.129
129,132
-0.07(-0.93%)
Mar 06, 2014
7.192
7.212
7.160
7.196
95,546
+0.02(+0.33%)
Mar 05, 2014
7.164
7.184
7.137
7.172
76,150
+0.02(+0.28%)
Mar 04, 2014
7.137
7.173
7.065
7.152
88,533
+0.08(+1.17%)
Mar 03, 2014
7.141
7.152
7.046
7.069
101,404
-0.05(-0.72%)
Feb 28, 2014
7.125
7.164
7.105
7.121
150,941
+0.02(+0.22%)
Feb 27, 2014
7.073
7.133
7.046
7.105
129,253
+0.09(+1.35%)
Feb 26, 2014
7.184
7.184
6.994
7.010
344,018
-0.13(-1.88%)
Feb 25, 2014
7.216
7.216
7.093
7.144
61,763
-0.05(-0.72%)
Feb 24, 2014
7.255
7.255
7.168
7.196
90,748
-0.02(-0.22%)
Feb 21, 2014
7.192
7.255
7.182
7.212
87,946
+0.04(+0.54%)
Feb 20, 2014
7.105
7.173
7.057
7.173
102,575
+0.08(+1.13%)
Feb 19, 2014
7.184
7.192
7.057
7.093
145,180
-0.08(-1.10%)
Feb 18, 2014
7.176
7.180
7.137
7.172
72,282
+0.01(+0.17%)
Feb 14, 2014
7.081
7.160
7.160
7.160
107,998
+0.08(+1.12%)
Feb 13, 2014
6.971
7.081
6.967
7.081
61,978
+0.11(+1.53%)
Feb 12, 2014
6.963
7.030
6.947
6.974
109,143
+0.04(+0.60%)
Feb 11, 2014
6.847
6.933
6.827
6.933
56,447
+0.10(+1.44%)
Feb 10, 2014
6.863
6.863
6.817
6.835
137,159
-0.02(-0.23%)
Feb 07, 2014
6.843
6.859
6.843
6.851
115,825
+0.03(+0.41%)
Feb 06, 2014
6.827
6.847
6.811
6.823
122,265
-0.00(-0.06%)
Feb 05, 2014
6.827
6.835
6.800
6.827
61,651
+0.00(+0.00%)
Feb 04, 2014
6.804
6.835
6.804
6.827
62,158
+0.01(+0.17%)
Feb 03, 2014
6.819
6.839
6.780
6.815
104,664
-0.02(-0.23%)
Jan 31, 2014
6.827
6.866
6.772
6.831
111,609
+0.01(+0.17%)
Jan 30, 2014
6.851
6.851
6.808
6.819
96,088
-0.03(-0.40%)
Jan 29, 2014
6.827
6.847
6.815
6.847
105,681
+0.02(+0.35%)
Jan 28, 2014
6.847
6.847
6.795
6.823
106,757
+0.00(+0.06%)
Jan 27, 2014
6.906
6.906
6.800
6.819
100,311
-0.06(-0.91%)
Jan 24, 2014
6.925
6.929
6.874
6.882
116,406
-0.05(-0.79%)
Jan 23, 2014
6.961
6.961
6.914
6.937
124,574
+0.00(+0.06%)
Jan 22, 2014
6.965
6.996
6.839
6.933
150,211
-0.07(-1.01%)
Jan 21, 2014
6.941
7.016
6.908
7.004
200,918
+0.12(+1.71%)
Jan 17, 2014
6.902
6.886
6.886
6.886
260,215
+0.04(+0.54%)
Jan 16, 2014
6.811
6.874
6.800
6.849
111,344
+0.02(+0.26%)
Jan 15, 2014
6.843
6.898
6.788
6.831
131,371
-0.01(-0.17%)
Jan 14, 2014
6.827
6.863
6.827
6.843
111,647
-0.00(-0.06%)
Jan 13, 2014
6.823
6.855
6.796
6.847
160,770
+0.06(+0.84%)
Jan 10, 2014
6.771
6.810
6.747
6.790
210,891
+0.03(+0.46%)
Jan 09, 2014
6.775
6.775
6.736
6.759
137,139
+0.02(+0.35%)
Jan 08, 2014
6.775
6.775
6.720
6.736
187,598
-0.03(-0.40%)
Jan 07, 2014
6.736
6.775
6.685
6.763
179,094
+0.07(+1.11%)
Jan 06, 2014
6.611
6.732
6.599
6.689
190,200
+0.06(+0.94%)
Jan 03, 2014
6.521
6.634
6.510
6.627
143,804
+0.08(+1.19%)
Jan 02, 2014
6.553
6.564
6.498
6.549
159,826
+0.03(+0.42%)
Dec 31, 2013
6.541
6.521
6.521
6.521
539,372
+0.08(+1.21%)
Dec 30, 2013
6.549
6.560
6.440
6.444
352,258
-0.04(-0.60%)
Dec 27, 2013
6.521
6.553
6.458
6.483
290,046
-0.04(-0.54%)
Dec 26, 2013
6.619
6.627
6.506
6.518
155,133
-0.02(-0.36%)
Dec 24, 2013
6.444
6.653
6.346
6.541
207,401
+0.11(+1.71%)
Dec 23, 2013
6.393
6.449
6.361
6.432
244,351
+0.07(+1.17%)
Dec 20, 2013
6.314
6.419
6.314
6.357
270,110
+0.05(+0.73%)
Dec 19, 2013
6.354
6.418
6.254
6.311
238,449
-0.06(-0.89%)
Dec 18, 2013
6.304
6.393
6.304
6.368
197,888
+0.07(+1.19%)
Dec 17, 2013
6.293
6.371
6.238
6.293
300,301
+0.03(+0.51%)
Dec 16, 2013
6.176
6.265
6.169
6.261
154,613
+0.08(+1.26%)
Dec 13, 2013
6.190
6.219
6.179
6.183
141,706
-0.02(-0.29%)
Dec 12, 2013
6.187
6.243
6.187
6.201
202,225
-0.01(-0.23%)
Dec 11, 2013
6.201
6.254
6.201
6.215
207,180
+0.01(+0.20%)
Dec 10, 2013
6.259
6.280
6.203
6.203
95,721
-0.03(-0.45%)
Dec 09, 2013
6.298
6.298
6.213
6.231
133,459
-0.01(-0.17%)
Dec 06, 2013
6.213
6.291
6.206
6.242
150,713
+0.02(+0.27%)
Dec 05, 2013
6.231
6.256
6.206
6.225
70,422
-0.05(-0.83%)
Dec 04, 2013
6.259
6.280
6.182
6.277
130,270
+0.01(+0.17%)
Dec 03, 2013
6.308
6.323
6.203
6.266
185,217
-0.11(-1.66%)
Dec 02, 2013
6.467
6.467
6.327
6.372
102,573
-0.04(-0.55%)
Nov 29, 2013
6.397
6.428
6.380
6.407
42,323
+0.01(+0.11%)
Nov 27, 2013
6.400
6.428
6.273
6.400
176,710
+0.05(+0.72%)
Nov 26, 2013
6.231
6.365
6.231
6.354
121,868
+0.12(+1.88%)
Nov 25, 2013
6.238
6.266
6.213
6.237
316,792
-0.03(-0.52%)
Nov 22, 2013
6.298
6.326
6.270
6.270
162,423
-0.07(-1.11%)
Nov 21, 2013
6.414
6.414
6.312
6.340
117,651
-0.04(-0.66%)
Nov 20, 2013
6.375
6.411
6.347
6.383
118,735
-0.02(-0.33%)
Nov 19, 2013
6.368
6.414
6.326
6.404
85,983
+0.07(+1.11%)
Nov 18, 2013
6.333
6.361
6.305
6.333
67,287
+0.03(+0.50%)
Nov 15, 2013
6.298
6.386
6.259
6.301
171,747
-0.01(-0.20%)
Nov 14, 2013
6.383
6.383
6.312
6.314
75,232
-0.01(-0.11%)
Nov 12, 2013
6.373
6.398
6.262
6.321
111,567
-0.04(-0.61%)
Nov 11, 2013
6.387
6.415
6.283
6.359
127,087
+0.00(+0.06%)
Nov 08, 2013
6.436
6.436
6.356
6.356
61,396
-0.06(-0.95%)
Nov 07, 2013
6.450
6.471
6.391
6.417
74,724
-0.05(-0.80%)
Nov 06, 2013
6.482
6.527
6.436
6.469
95,501
-0.01(-0.20%)
Nov 05, 2013
6.492
6.541
6.478
6.482
110,495
-0.06(-0.86%)
Nov 04, 2013
6.513
6.538
6.485
6.538
53,169
-0.01(-0.16%)
Nov 01, 2013
6.583
6.594
6.436
6.548
91,010
+0.03(+0.48%)
Oct 31, 2013
6.597
6.597
6.447
6.517
108,474
-0.03(-0.48%)
Oct 30, 2013
6.506
6.590
6.506
6.548
106,416
+0.03(+0.43%)
Oct 29, 2013
6.608
6.643
6.500
6.520
92,705
-0.05(-0.81%)
Oct 28, 2013
6.699
6.699
6.549
6.574
64,186
-0.07(-1.04%)
Oct 25, 2013
6.584
6.643
6.538
6.643
99,866
+0.08(+1.23%)
Oct 24, 2013
6.559
6.639
6.531
6.562
120,060
+0.05(+0.81%)
Oct 23, 2013
6.599
6.599
6.499
6.510
60,236
-0.05(-0.69%)
Oct 22, 2013
6.482
6.566
6.461
6.555
84,526
+0.12(+1.90%)
Oct 21, 2013
6.415
6.471
6.377
6.433
83,386
+0.01(+0.22%)
Oct 18, 2013
6.510
6.510
6.384
6.419
79,804
-0.06(-0.96%)
Oct 17, 2013
6.373
6.492
6.373
6.481
99,446
+0.08(+1.30%)
Oct 16, 2013
6.454
6.492
6.345
6.398
109,097
-0.07(-1.07%)
Oct 15, 2013
6.464
6.506
6.440
6.467
59,501
+0.03(+0.48%)
Oct 14, 2013
6.433
6.496
6.380
6.436
79,904
-0.05(-0.81%)
Oct 11, 2013
6.478
6.510
6.443
6.489
59,158
+0.06(+0.92%)
Oct 10, 2013
6.489
6.502
6.415
6.430
65,524
+0.01(+0.15%)
Oct 09, 2013
6.334
6.445
6.272
6.421
37,715
+0.13(+2.04%)
Oct 08, 2013
6.313
6.358
6.272
6.292
66,998
-0.05(-0.82%)
Oct 07, 2013
6.338
6.372
6.310
6.344
28,065
+0.00(+0.05%)
Oct 04, 2013
6.380
6.442
6.313
6.341
75,821
-0.04(-0.60%)
Oct 03, 2013
6.376
6.449
6.376
6.379
85,465
-0.04(-0.65%)
Oct 02, 2013
6.424
6.476
6.414
6.421
61,544
-0.01(-0.16%)
Oct 01, 2013
6.539
6.553
6.428
6.431
71,928
-0.11(-1.65%)
Sep 27, 2013
6.452
6.539
6.432
6.539
88,990
+0.05(+0.75%)
Sep 26, 2013
6.442
6.508
6.442
6.490
67,050
+0.03(+0.44%)
Sep 25, 2013
6.358
6.462
6.358
6.462
46,976
+0.11(+1.69%)
Sep 24, 2013
6.334
6.504
6.331
6.355
101,695
+0.00(+0.05%)
Sep 23, 2013
6.400
6.469
6.324
6.351
152,924
-0.08(-1.31%)
Sep 20, 2013
6.365
6.463
6.365
6.435
78,137
+0.06(+0.94%)
Sep 19, 2013
6.369
6.383
6.348
6.376
76,823
+0.00(+0.05%)
Sep 18, 2013
6.334
6.372
6.265
6.372
199,454
+0.07(+1.10%)
Sep 17, 2013
6.320
6.344
6.261
6.303
141,656
-0.02(-0.38%)
Sep 16, 2013
6.584
6.615
6.275
6.327
480,504
-0.26(-3.90%)
Sep 13, 2013
6.595
6.615
6.559
6.584
226,705
+0.06(+0.85%)
Sep 12, 2013
6.317
6.577
6.317
6.529
501,348
+0.21(+3.35%)
Sep 11, 2013
6.341
6.428
6.272
6.317
112,621
-0.05(-0.82%)
Sep 10, 2013
6.294
6.372
6.259
6.369
211,028
+0.11(+1.75%)
Sep 09, 2013
6.212
6.259
6.201
6.259
124,682
+0.07(+1.16%)
Sep 06, 2013
6.259
6.259
6.184
6.188
80,089
+0.00(+0.05%)
Sep 05, 2013
6.201
6.205
6.082
6.185
109,550
-0.01(-0.10%)
Sep 04, 2013
5.966
6.198
5.966
6.191
250,950
+0.21(+3.42%)
Sep 03, 2013
5.976
6.034
5.952
5.986
78,710
+0.03(+0.57%)
Aug 30, 2013
5.996
6.004
5.948
5.952
187,026
-0.05(-0.91%)
Aug 29, 2013
5.996
6.075
5.989
6.007
67,711
-0.01(-0.17%)
Aug 28, 2013
6.198
6.198
6.013
6.017
101,519
-0.19(-3.14%)
Aug 27, 2013
6.024
6.263
6.021
6.212
269,743
+0.15(+2.56%)
Aug 26, 2013
6.065
6.140
6.037
6.057
105,245
-0.01(-0.24%)
Aug 23, 2013
6.082
6.136
6.061
6.071
122,004
+0.02(+0.36%)
Aug 22, 2013
6.116
6.150
6.024
6.050
155,463
-0.04(-0.59%)
Aug 21, 2013
6.201
6.201
6.037
6.086
102,315
-0.07(-1.15%)
Aug 20, 2013
6.054
6.188
6.054
6.157
57,344
+0.11(+1.75%)
Aug 19, 2013
6.188
6.188
6.048
6.051
128,507
-0.13(-2.15%)
Aug 16, 2013
6.229
6.229
6.160
6.184
100,014
-0.06(-1.04%)
Aug 15, 2013
6.212
6.266
6.194
6.249
32,159
-0.02(-0.33%)
Aug 14, 2013
6.177
6.280
6.177
6.270
65,835
+0.06(+0.90%)
Aug 13, 2013
6.212
6.276
6.177
6.214
161,565
-0.02(-0.35%)
Aug 12, 2013
6.232
6.321
6.229
6.235
34,360
-0.07(-1.18%)
Aug 09, 2013
6.253
6.310
6.202
6.310
51,391
+0.01(+0.09%)
Aug 08, 2013
6.331
6.338
6.218
6.304
33,801
+0.02(+0.28%)
Aug 07, 2013
6.314
6.386
6.171
6.287
153,774
-0.02(-0.33%)
Aug 06, 2013
6.239
6.372
6.171
6.307
108,771
+0.00(+0.05%)
Aug 05, 2013
6.317
6.317
6.163
6.304
79,073
-0.01(-0.22%)
Aug 02, 2013
6.321
6.379
6.263
6.317
109,313
+0.00(+0.00%)
Aug 01, 2013
6.540
6.543
6.300
6.317
120,192
-0.13(-2.01%)
Jul 31, 2013
6.481
6.506
6.379
6.447
72,268
-0.02(-0.26%)
Jul 30, 2013
6.427
6.505
6.376
6.464
80,405
+0.09(+1.45%)
Jul 29, 2013
6.352
6.468
6.321
6.372
111,248
+0.04(+0.59%)
Jul 26, 2013
6.403
6.437
6.294
6.335
78,321
-0.04(-0.59%)
Jul 25, 2013
6.338
6.399
6.324
6.372
84,663
+0.02(+0.38%)
Jul 24, 2013
6.478
6.499
6.331
6.348
92,686
-0.07(-1.12%)
Jul 23, 2013
6.369
6.434
6.331
6.420
81,991
+0.09(+1.35%)
Jul 22, 2013
6.374
6.358
6.332
6.335
89,349
-0.02(-0.38%)
Jul 19, 2013
6.328
6.379
6.321
6.358
107,089
+0.01(+0.22%)
Jul 18, 2013
6.345
6.444
6.324
6.345
66,663
-0.06(-0.96%)
Jul 17, 2013
6.382
6.413
6.331
6.406
34,006
+0.08(+1.24%)
Jul 16, 2013
6.389
6.423
6.328
6.328
70,606
-0.08(-1.18%)
Jul 15, 2013
6.348
6.488
6.347
6.404
61,536
+0.03(+0.55%)
Jul 12, 2013
6.458
6.458
6.362
6.369
129,941
-0.09(-1.38%)
Jul 11, 2013
6.512
6.521
6.393
6.458
100,108
-0.06(-1.00%)
Jul 10, 2013
6.550
6.557
6.485
6.522
93,154
+0.00(+0.00%)
Jul 09, 2013
6.406
6.522
6.410
6.522
124,611
+0.08(+1.22%)
Jul 08, 2013
6.413
6.495
6.403
6.444
78,713
+0.01(+0.11%)
Jul 05, 2013
6.386
6.437
6.273
6.437
79,533
-0.00(-0.05%)
Jul 03, 2013
6.440
6.451
6.335
6.440
52,179
-0.00(-0.05%)
Jul 02, 2013
6.427
6.461
6.414
6.444
107,870
+0.06(+1.02%)
Jul 01, 2013
6.358
6.451
6.358
6.379
76,099
-0.01(-0.21%)
Jun 28, 2013
6.420
6.420
6.280
6.393
226,265
+0.15(+2.35%)
Jun 26, 2013
6.194
6.263
6.140
6.246
183,355
+0.08(+1.28%)
Jun 25, 2013
6.215
6.215
6.113
6.167
189,853
+0.03(+0.56%)
Jun 24, 2013
6.232
6.232
6.089
6.133
401,736
-0.07(-1.16%)
Jun 21, 2013
6.311
6.392
6.191
6.205
192,080
-0.12(-1.89%)
Jun 20, 2013
6.420
6.468
6.311
6.324
292,455
-0.10(-1.59%)
Jun 19, 2013
6.468
6.492
6.406
6.427
173,477
-0.01(-0.16%)
Jun 18, 2013
6.406
6.478
6.386
6.437
128,671
+0.04(+0.61%)
Jun 17, 2013
6.461
6.516
6.358
6.398
110,074
-0.04(-0.55%)
Jun 14, 2013
6.304
6.437
6.294
6.434
202,043
+0.05(+0.80%)
Jun 13, 2013
6.300
6.440
6.287
6.382
158,079
+0.13(+2.02%)
Jun 12, 2013
6.505
6.505
6.235
6.256
482,443
-0.20(-3.07%)
Jun 11, 2013
6.526
6.574
6.447
6.454
178,614
-0.09(-1.31%)
Jun 10, 2013
6.714
6.717
6.540
6.540
134,018
-0.14(-2.10%)
Jun 07, 2013
6.663
6.717
6.598
6.680
106,723
+0.03(+0.46%)
Jun 06, 2013
6.557
6.693
6.471
6.649
192,996
+0.13(+1.99%)
Jun 05, 2013
6.543
6.574
6.495
6.519
141,136
-0.00(-0.05%)
Jun 04, 2013
6.522
6.611
6.478
6.522
205,669
+0.06(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.