Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Silver -2X ETF
(NY:
ZSL
)
11.02
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
192.98
194.70
190.52
193.80
6,801
-0.58(-0.30%)
May 28, 2015
194.74
197.38
193.64
194.38
5,509
-0.14(-0.07%)
May 27, 2015
194.50
195.90
193.32
194.52
9,846
+1.20(+0.62%)
May 26, 2015
193.22
193.90
190.21
193.32
32,971
+7.34(+3.95%)
May 22, 2015
185.80
185.98
185.98
185.98
27,400
+0.76(+0.41%)
May 21, 2015
185.88
185.88
183.54
185.22
11,389
-0.04(-0.02%)
May 20, 2015
184.42
185.98
182.02
185.26
24,446
+0.33(+0.18%)
May 19, 2015
180.06
190.28
179.00
184.93
38,919
+10.43(+5.98%)
May 18, 2015
174.46
176.30
173.00
174.50
17,829
-3.62(-2.03%)
May 15, 2015
179.46
179.46
176.44
178.12
21,058
-1.06(-0.59%)
May 14, 2015
179.88
181.17
176.69
179.18
40,834
-8.28(-4.42%)
May 13, 2015
189.16
189.80
184.72
187.46
44,600
-13.44(-6.69%)
May 12, 2015
204.80
205.24
200.02
200.90
14,018
-7.04(-3.39%)
May 11, 2015
201.64
208.30
201.46
207.94
9,073
+5.16(+2.54%)
May 08, 2015
203.96
205.64
201.64
202.78
4,789
-3.66(-1.77%)
May 07, 2015
203.78
207.02
201.90
206.44
7,504
+5.16(+2.56%)
May 06, 2015
199.00
202.76
198.60
201.28
3,469
+1.08(+0.54%)
May 05, 2015
198.10
201.50
197.58
200.20
11,259
-3.80(-1.86%)
May 04, 2015
198.00
204.54
196.92
204.00
16,631
-5.18(-2.48%)
May 01, 2015
213.92
216.48
209.18
209.18
30,799
-1.90(-0.90%)
Apr 30, 2015
214.60
219.16
211.00
211.08
19,338
+8.83(+4.37%)
Apr 29, 2015
199.00
202.25
196.76
202.25
13,915
+2.55(+1.28%)
Apr 28, 2015
202.02
203.68
197.80
199.70
23,441
-6.04(-2.94%)
Apr 27, 2015
220.84
220.84
202.92
205.74
35,746
-17.22(-7.72%)
Apr 24, 2015
220.79
226.02
220.79
222.96
7,000
+4.54(+2.08%)
Apr 23, 2015
221.84
221.88
217.58
218.42
6,708
-2.58(-1.17%)
Apr 22, 2015
217.74
223.16
216.66
221.00
6,733
+5.68(+2.64%)
Apr 21, 2015
217.36
217.36
213.76
215.32
2,458
-0.88(-0.41%)
Apr 20, 2015
210.10
218.78
210.10
216.20
19,934
+7.42(+3.55%)
Apr 17, 2015
208.00
209.98
207.15
208.78
5,684
-0.56(-0.27%)
Apr 16, 2015
206.08
211.75
204.67
209.34
5,828
+1.72(+0.83%)
Apr 15, 2015
210.22
211.40
205.52
207.62
5,840
-2.98(-1.42%)
Apr 14, 2015
210.70
211.66
207.29
210.60
7,775
+2.28(+1.09%)
Apr 13, 2015
207.08
209.02
207.08
208.32
6,684
+4.74(+2.33%)
Apr 10, 2015
202.80
206.58
199.80
203.58
12,074
-7.98(-3.77%)
Apr 09, 2015
209.92
213.18
209.92
211.56
15,887
+8.00(+3.93%)
Apr 08, 2015
196.76
206.30
196.76
203.56
33,566
+8.36(+4.28%)
Apr 07, 2015
195.26
197.56
195.02
195.20
9,846
+2.60(+1.35%)
Apr 06, 2015
189.18
193.71
185.20
192.60
27,931
-5.96(-3.00%)
Apr 02, 2015
197.58
198.56
198.56
198.56
38,800
+5.16(+2.67%)
Apr 01, 2015
199.80
199.80
190.54
193.40
18,360
-8.30(-4.12%)
Mar 31, 2015
201.58
203.15
198.00
201.70
11,894
+2.34(+1.17%)
Mar 30, 2015
197.96
201.96
197.80
199.36
25,474
+4.42(+2.27%)
Mar 27, 2015
191.92
196.56
191.30
194.94
16,407
+2.79(+1.45%)
Mar 26, 2015
192.02
193.19
190.50
192.15
13,511
-2.85(-1.46%)
Mar 25, 2015
191.20
195.00
190.12
195.00
6,215
+1.68(+0.87%)
Mar 24, 2015
195.40
197.44
193.32
193.32
7,358
+0.28(+0.15%)
Mar 23, 2015
197.90
197.93
191.08
193.04
31,962
-7.46(-3.72%)
Mar 20, 2015
211.28
211.82
195.46
200.50
51,859
-15.50(-7.18%)
Mar 19, 2015
221.46
222.02
213.62
216.00
16,550
-1.97(-0.90%)
Mar 18, 2015
234.60
235.14
216.28
217.97
19,954
-14.07(-6.06%)
Mar 17, 2015
236.82
237.50
227.28
232.04
8,510
+1.74(+0.76%)
Mar 16, 2015
229.40
234.04
226.96
230.30
9,510
-1.26(-0.54%)
Mar 13, 2015
230.46
234.68
230.46
231.56
4,916
+0.78(+0.34%)
Mar 12, 2015
231.58
234.20
229.52
230.78
18,000
-3.36(-1.44%)
Mar 11, 2015
231.26
240.46
230.78
234.14
25,267
+4.80(+2.09%)
Mar 10, 2015
225.46
229.86
224.60
229.34
25,214
+2.80(+1.24%)
Mar 09, 2015
224.02
226.54
223.50
226.54
13,828
+3.24(+1.45%)
Mar 06, 2015
222.22
226.44
221.60
223.30
21,229
+8.18(+3.80%)
Mar 05, 2015
213.32
216.00
209.89
215.12
3,674
+0.56(+0.26%)
Mar 04, 2015
213.24
218.00
212.98
214.56
7,959
+1.58(+0.74%)
Mar 03, 2015
208.68
215.36
207.91
212.98
13,484
+2.24(+1.06%)
Mar 02, 2015
206.92
211.09
205.22
210.74
13,044
+5.60(+2.73%)
Feb 27, 2015
203.82
206.18
203.01
205.14
8,983
-1.38(-0.67%)
Feb 26, 2015
202.00
207.10
201.10
206.52
10,304
-0.10(-0.05%)
Feb 25, 2015
207.90
209.48
206.00
206.62
27,319
-7.52(-3.51%)
Feb 24, 2015
213.76
218.38
208.10
214.14
18,558
+1.87(+0.88%)
Feb 23, 2015
210.80
214.08
204.46
212.27
30,432
-2.73(-1.27%)
Feb 20, 2015
209.60
215.90
208.84
215.00
22,189
+3.82(+1.81%)
Feb 19, 2015
208.52
211.96
207.36
211.18
16,616
+1.40(+0.67%)
Feb 18, 2015
209.68
214.02
205.52
209.78
21,182
+2.18(+1.05%)
Feb 17, 2015
208.94
213.50
207.60
207.60
50,619
+17.30(+9.09%)
Feb 13, 2015
191.72
190.30
190.30
190.30
31,750
-9.69(-4.85%)
Feb 12, 2015
199.54
202.80
198.40
199.99
6,080
-2.81(-1.39%)
Feb 11, 2015
198.58
202.80
197.60
202.80
13,500
+2.98(+1.49%)
Feb 10, 2015
198.60
200.58
195.26
199.82
16,675
+4.04(+2.06%)
Feb 09, 2015
199.54
199.54
194.10
195.78
13,709
-8.20(-4.02%)
Feb 06, 2015
200.38
206.06
197.74
203.98
38,550
+13.60(+7.14%)
Feb 05, 2015
193.80
197.22
189.82
190.38
25,355
+0.50(+0.26%)
Feb 04, 2015
189.18
189.88
185.66
189.88
17,440
-1.20(-0.63%)
Feb 03, 2015
190.94
195.70
187.60
191.08
24,265
-2.98(-1.54%)
Feb 02, 2015
196.48
196.48
191.00
194.06
16,272
+2.68(+1.40%)
Jan 30, 2015
200.68
201.50
190.72
191.38
17,666
-7.76(-3.90%)
Jan 29, 2015
188.00
203.48
187.93
199.14
49,767
+21.44(+12.07%)
Jan 28, 2015
177.78
178.70
175.56
177.70
16,321
+2.18(+1.24%)
Jan 27, 2015
179.44
179.44
176.00
175.52
20,063
-4.24(-2.36%)
Jan 26, 2015
175.82
180.48
174.78
179.76
35,685
+7.94(+4.62%)
Jan 23, 2015
173.78
176.08
171.32
171.82
19,288
+1.68(+0.99%)
Jan 22, 2015
171.78
174.60
169.00
170.14
37,269
-4.88(-2.79%)
Jan 21, 2015
169.58
174.66
168.98
175.02
51,585
-4.30(-2.40%)
Jan 20, 2015
182.08
183.06
178.02
179.32
44,536
-6.04(-3.26%)
Jan 16, 2015
198.92
198.92
182.00
185.36
54,788
-19.02(-9.31%)
Jan 15, 2015
200.24
205.27
197.12
204.38
23,705
-0.88(-0.43%)
Jan 14, 2015
204.40
207.20
201.18
205.26
16,632
+2.30(+1.13%)
Jan 13, 2015
201.38
204.60
197.56
202.96
49,990
-11.16(-5.21%)
Jan 12, 2015
214.34
216.52
212.00
214.12
14,525
-3.22(-1.48%)
Jan 09, 2015
218.78
218.96
212.31
217.34
20,603
-3.66(-1.66%)
Jan 08, 2015
215.42
221.00
211.75
221.00
17,971
+5.88(+2.73%)
Jan 07, 2015
217.94
219.38
211.55
215.12
32,432
-0.14(-0.07%)
Jan 06, 2015
221.06
223.00
210.54
215.26
27,931
-9.06(-4.04%)
Jan 05, 2015
229.74
232.63
222.70
224.32
23,031
-11.26(-4.78%)
Jan 02, 2015
242.88
243.56
228.84
235.58
17,429
-3.20(-1.34%)
Dec 31, 2014
230.00
238.78
238.78
238.78
36,900
+16.62(+7.48%)
Dec 30, 2014
230.36
230.36
216.52
222.16
36,962
-14.84(-6.26%)
Dec 29, 2014
228.74
238.32
228.42
237.00
23,297
+8.14(+3.56%)
Dec 26, 2014
225.32
229.98
224.26
228.86
30,225
-10.78(-4.50%)
Dec 24, 2014
238.54
239.64
239.64
239.64
6,600
-0.50(-0.21%)
Dec 23, 2014
238.88
240.28
235.40
240.14
104,751
-0.26(-0.11%)
Dec 22, 2014
232.48
244.67
231.59
240.40
31,584
+10.78(+4.69%)
Dec 19, 2014
232.28
234.30
228.28
229.62
13,758
-4.40(-1.88%)
Dec 18, 2014
230.12
236.23
228.58
234.02
17,133
-4.94(-2.07%)
Dec 17, 2014
237.38
242.42
231.10
238.96
34,985
-0.30(-0.13%)
Dec 16, 2014
224.04
244.32
223.08
239.26
50,564
+12.42(+5.48%)
Dec 15, 2014
210.98
228.00
208.58
226.84
43,075
+21.74(+10.60%)
Dec 12, 2014
204.96
206.18
203.30
205.10
10,177
-0.10(-0.05%)
Dec 11, 2014
205.80
206.20
201.00
205.20
13,231
+1.26(+0.62%)
Dec 10, 2014
202.84
204.64
201.09
203.94
19,660
-1.60(-0.78%)
Dec 09, 2014
213.16
213.79
201.00
205.54
41,823
-17.00(-7.64%)
Dec 08, 2014
225.56
227.82
222.24
222.54
13,119
-3.48(-1.54%)
Dec 05, 2014
223.98
227.18
222.78
226.02
16,374
+4.10(+1.85%)
Dec 04, 2014
218.98
221.92
217.10
221.92
11,503
-0.06(-0.03%)
Dec 03, 2014
221.00
223.98
217.72
221.98
15,229
+0.44(+0.20%)
Dec 02, 2014
223.76
228.49
220.50
221.54
48,683
+1.66(+0.75%)
Dec 01, 2014
239.82
239.82
209.67
219.88
68,536
-30.26(-12.10%)
Nov 28, 2014
238.48
251.31
237.52
250.14
35,901
+29.56(+13.40%)
Nov 26, 2014
219.84
220.58
220.58
220.58
14,000
+3.20(+1.47%)
Nov 25, 2014
217.78
221.24
216.66
217.38
19,642
-5.92(-2.65%)
Nov 24, 2014
222.94
226.52
222.02
223.30
19,346
+0.78(+0.35%)
Nov 21, 2014
221.92
227.56
218.54
222.52
52,548
-6.34(-2.77%)
Nov 20, 2014
230.94
231.82
227.60
228.86
6,549
-3.64(-1.57%)
Nov 19, 2014
228.98
238.94
221.04
232.50
31,194
+3.00(+1.31%)
Nov 18, 2014
229.24
232.08
228.96
229.50
18,687
-1.62(-0.70%)
Nov 17, 2014
232.00
234.86
230.70
231.12
32,366
+3.74(+1.64%)
Nov 14, 2014
257.36
257.36
224.20
227.38
48,157
-23.84(-9.49%)
Nov 13, 2014
248.30
252.10
247.68
251.22
9,775
+1.58(+0.63%)
Nov 12, 2014
250.22
250.92
247.00
249.64
10,813
+3.46(+1.41%)
Nov 11, 2014
251.58
254.00
240.20
246.18
20,352
-6.42(-2.54%)
Nov 10, 2014
247.82
254.00
247.46
252.60
29,031
+6.32(+2.57%)
Nov 07, 2014
251.60
253.50
244.52
246.28
28,970
-9.74(-3.80%)
Nov 06, 2014
260.44
261.62
255.34
256.02
30,744
-5.94(-2.27%)
Nov 05, 2014
260.04
262.68
251.40
261.96
74,484
+22.06(+9.20%)
Nov 04, 2014
241.52
243.26
238.78
239.90
14,977
+3.24(+1.37%)
Nov 03, 2014
239.44
241.03
233.46
236.66
23,705
+0.80(+0.34%)
Oct 31, 2014
244.44
245.14
235.86
235.86
51,435
+8.70(+3.83%)
Oct 30, 2014
223.50
230.96
222.69
227.16
46,378
+14.16(+6.65%)
Oct 29, 2014
209.72
213.64
207.00
213.00
41,491
+3.46(+1.65%)
Oct 28, 2014
207.10
210.20
206.06
209.54
9,433
-2.20(-1.04%)
Oct 27, 2014
212.00
209.72
208.67
211.74
9,925
+2.02(+0.96%)
Oct 24, 2014
206.68
211.35
206.48
209.72
31,214
-0.06(-0.03%)
Oct 23, 2014
211.00
212.00
208.46
209.78
67,670
-1.18(-0.56%)
Oct 22, 2014
207.94
211.78
207.86
210.96
29,936
+8.70(+4.30%)
Oct 21, 2014
202.16
202.96
199.36
202.26
29,214
-1.28(-0.63%)
Oct 20, 2014
204.82
206.36
202.30
203.54
34,545
-4.04(-1.95%)
Oct 17, 2014
205.86
208.79
205.72
207.58
13,372
+2.72(+1.33%)
Oct 16, 2014
208.02
209.00
203.44
204.86
15,178
+0.94(+0.46%)
Oct 15, 2014
205.80
205.80
194.93
203.92
21,580
-3.00(-1.45%)
Oct 14, 2014
204.50
207.02
204.00
206.92
7,674
+1.60(+0.78%)
Oct 13, 2014
206.88
208.68
204.50
205.32
11,062
-1.78(-0.86%)
Oct 10, 2014
207.96
210.28
206.44
207.10
16,762
-0.80(-0.38%)
Oct 09, 2014
204.10
208.30
200.02
207.90
31,677
+1.12(+0.54%)
Oct 08, 2014
208.10
214.98
205.20
206.78
44,034
-5.98(-2.81%)
Oct 07, 2014
208.38
213.76
208.06
212.76
18,906
+3.52(+1.68%)
Oct 06, 2014
215.26
216.46
207.18
209.24
41,729
-11.98(-5.42%)
Oct 03, 2014
220.78
223.62
217.68
221.22
27,748
+6.64(+3.09%)
Oct 02, 2014
214.36
217.52
213.48
214.58
15,357
+2.36(+1.11%)
Oct 01, 2014
212.54
213.21
205.92
212.22
38,125
-2.98(-1.38%)
Sep 30, 2014
209.94
220.00
207.04
215.20
45,035
+9.78(+4.76%)
Sep 29, 2014
204.00
206.70
203.08
205.42
20,038
+2.86(+1.41%)
Sep 26, 2014
204.40
206.06
202.56
202.56
13,793
-1.84(-0.90%)
Sep 25, 2014
206.30
208.30
201.62
204.40
25,895
+3.94(+1.97%)
Sep 24, 2014
203.46
204.82
198.68
200.46
16,131
+2.08(+1.05%)
Sep 23, 2014
197.60
200.00
197.38
198.38
15,841
+0.18(+0.09%)
Sep 22, 2014
202.00
203.00
196.86
198.20
32,590
+1.94(+0.99%)
Sep 19, 2014
186.78
198.46
186.78
196.26
41,392
+11.82(+6.41%)
Sep 18, 2014
186.20
186.60
182.16
184.44
20,734
-0.12(-0.07%)
Sep 17, 2014
181.64
184.88
179.78
184.56
25,214
+4.02(+2.23%)
Sep 16, 2014
179.80
182.12
177.12
180.54
17,507
-0.38(-0.21%)
Sep 15, 2014
181.42
183.82
180.74
180.92
15,333
-0.76(-0.42%)
Sep 12, 2014
183.70
184.56
181.00
181.68
18,145
+1.30(+0.72%)
Sep 11, 2014
180.84
183.00
180.22
180.38
27,307
+5.00(+2.85%)
Sep 10, 2014
174.82
177.04
174.16
175.38
12,715
+1.98(+1.14%)
Sep 09, 2014
175.34
177.44
173.40
173.40
11,584
-1.30(-0.74%)
Sep 08, 2014
172.94
176.36
172.94
174.70
32,252
+3.20(+1.87%)
Sep 05, 2014
174.10
174.10
171.50
171.50
14,995
-2.40(-1.38%)
Sep 04, 2014
169.38
174.82
169.38
173.90
13,368
+2.52(+1.47%)
Sep 03, 2014
172.40
173.02
171.38
171.38
7,971
-0.84(-0.49%)
Sep 02, 2014
170.98
173.70
170.06
172.22
40,312
+4.64(+2.77%)
Aug 29, 2014
165.38
167.58
167.58
167.58
18,900
+1.54(+0.93%)
Aug 28, 2014
164.32
166.22
163.84
166.04
29,272
-2.06(-1.23%)
Aug 27, 2014
167.90
168.10
167.42
168.10
50,342
-0.54(-0.32%)
Aug 26, 2014
165.48
168.78
165.04
168.64
17,298
-0.30(-0.18%)
Aug 25, 2014
168.76
169.78
168.40
168.94
9,871
+1.60(+0.96%)
Aug 22, 2014
167.96
170.00
166.32
167.34
13,569
-0.08(-0.05%)
Aug 21, 2014
168.82
169.30
167.00
167.42
12,544
+0.40(+0.24%)
Aug 20, 2014
165.72
168.32
165.20
167.02
11,026
-0.18(-0.11%)
Aug 19, 2014
165.44
168.94
165.44
167.20
28,900
+3.06(+1.86%)
Aug 18, 2014
166.00
166.00
164.42
164.14
11,886
-0.68(-0.41%)
Aug 15, 2014
164.88
166.56
162.72
164.82
40,689
+4.60(+2.87%)
Aug 14, 2014
160.90
161.38
159.22
160.22
21,416
-1.34(-0.83%)
Aug 13, 2014
159.12
163.56
159.12
161.56
31,355
+2.22(+1.39%)
Aug 12, 2014
158.14
161.10
157.54
159.34
13,442
+1.14(+0.72%)
Aug 11, 2014
159.76
159.90
157.72
158.20
10,635
-1.30(-0.82%)
Aug 08, 2014
159.62
160.10
158.52
159.50
8,990
+0.00(+0.00%)
Aug 07, 2014
160.04
160.52
159.10
159.50
19,794
+0.66(+0.42%)
Aug 06, 2014
159.02
159.30
157.04
158.84
25,507
-3.42(-2.11%)
Aug 05, 2014
159.70
163.00
159.02
162.26
45,393
+5.82(+3.72%)
Aug 04, 2014
154.12
156.98
153.56
156.44
15,779
+1.98(+1.28%)
Aug 01, 2014
151.78
155.64
151.16
154.46
31,130
+0.78(+0.51%)
Jul 31, 2014
151.02
154.26
151.02
153.68
43,622
+3.36(+2.24%)
Jul 30, 2014
150.36
152.04
149.82
150.32
29,417
-0.14(-0.09%)
Jul 29, 2014
149.66
152.36
149.16
150.46
23,326
+0.22(+0.15%)
Jul 28, 2014
150.46
151.78
149.32
150.24
28,749
+1.44(+0.97%)
Jul 25, 2014
153.24
153.66
148.80
148.80
76,884
-5.06(-3.29%)
Jul 24, 2014
147.86
154.73
147.58
153.86
82,383
+7.50(+5.12%)
Jul 23, 2014
145.86
146.40
144.96
146.36
27,308
+0.40(+0.27%)
Jul 22, 2014
145.44
147.20
144.22
145.96
23,576
-0.22(-0.15%)
Jul 21, 2014
145.18
146.70
145.16
146.18
9,520
-1.04(-0.71%)
Jul 18, 2014
146.78
148.86
146.42
147.22
23,311
+4.22(+2.95%)
Jul 17, 2014
147.56
148.26
141.70
143.00
47,095
-5.92(-3.98%)
Jul 16, 2014
148.66
149.84
147.62
148.92
32,263
-0.40(-0.27%)
Jul 15, 2014
146.04
150.00
143.92
149.32
75,436
+3.00(+2.05%)
Jul 14, 2014
146.52
147.22
145.66
146.32
57,205
+6.72(+4.81%)
Jul 11, 2014
140.00
140.20
139.26
139.60
13,592
-0.72(-0.51%)
Jul 10, 2014
139.54
140.40
138.73
140.32
42,982
-3.52(-2.45%)
Jul 09, 2014
143.80
145.48
142.40
143.84
18,907
-1.14(-0.79%)
Jul 08, 2014
144.32
146.72
143.38
144.98
24,883
-0.52(-0.36%)
Jul 07, 2014
145.94
148.00
145.40
145.50
28,431
+1.52(+1.06%)
Jul 03, 2014
145.00
143.98
143.98
143.98
43,200
+0.76(+0.53%)
Jul 02, 2014
144.00
144.04
141.72
143.22
28,029
-1.50(-1.04%)
Jul 01, 2014
143.64
145.14
142.50
144.72
46,737
+0.62(+0.43%)
Jun 30, 2014
147.98
148.96
143.86
144.10
59,196
-1.52(-1.04%)
Jun 27, 2014
143.96
145.62
143.54
145.62
19,016
+1.12(+0.78%)
Jun 26, 2014
145.88
145.88
143.82
144.50
22,131
-0.84(-0.58%)
Jun 25, 2014
145.84
146.12
143.32
145.34
42,663
-1.60(-1.09%)
Jun 24, 2014
145.88
147.30
144.82
146.94
43,593
-0.68(-0.46%)
Jun 23, 2014
146.82
148.56
146.80
147.62
28,591
-0.20(-0.14%)
Jun 20, 2014
148.26
149.16
146.04
147.82
42,189
-1.34(-0.90%)
Jun 19, 2014
158.36
158.74
146.50
149.16
131,979
-14.80(-9.03%)
Jun 18, 2014
165.62
165.88
163.75
163.96
22,880
-2.34(-1.41%)
Jun 17, 2014
168.26
168.26
165.30
166.30
18,572
-1.40(-0.83%)
Jun 16, 2014
167.30
168.36
166.28
167.70
31,995
+1.00(+0.60%)
Jun 13, 2014
169.02
169.02
166.02
166.70
37,246
-1.94(-1.15%)
Jun 12, 2014
172.94
173.70
168.48
168.64
69,681
-6.46(-3.69%)
Jun 11, 2014
175.26
175.95
174.46
175.10
7,718
+0.24(+0.14%)
Jun 10, 2014
175.72
176.04
174.70
174.86
25,785
-3.56(-2.00%)
Jun 06, 2014
178.66
181.08
178.16
178.42
13,507
+1.06(+0.60%)
Jun 05, 2014
179.60
179.60
177.02
177.36
50,391
-5.42(-2.97%)
Jun 04, 2014
181.20
183.28
180.90
182.78
8,820
+0.32(+0.18%)
Jun 03, 2014
182.62
184.00
182.18
182.46
18,701
-1.30(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.