Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westlake Corp
(NY:
WLK
)
160.56
+1.08 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.179
8.288
8.115
8.219
483,910
+0.08(+1.04%)
May 28, 2009
8.155
8.259
7.902
8.135
404,901
+0.00(+0.05%)
May 27, 2009
8.219
8.344
8.113
8.131
560,050
-0.12(-1.41%)
May 26, 2009
8.175
8.308
8.075
8.247
633,699
+0.08(+1.03%)
May 22, 2009
8.143
8.348
8.095
8.163
353,079
+0.00(+0.05%)
May 21, 2009
8.360
8.360
8.054
8.159
356,272
-0.40(-4.65%)
May 20, 2009
8.597
8.906
8.505
8.557
591,954
-0.01(-0.14%)
May 19, 2009
8.549
8.730
8.476
8.569
304,846
+0.00(+0.05%)
May 18, 2009
8.099
8.569
7.765
8.565
512,246
+0.49(+6.13%)
May 15, 2009
8.058
8.320
7.990
8.071
514,737
-0.01(-0.15%)
May 14, 2009
8.083
8.175
7.882
8.083
825,873
+0.06(+0.70%)
May 13, 2009
8.231
8.304
7.978
8.026
981,728
-0.38(-4.54%)
May 12, 2009
8.456
8.501
8.300
8.408
612,486
+0.03(+0.38%)
May 11, 2009
8.135
8.537
8.083
8.376
608,490
+0.11(+1.36%)
May 08, 2009
8.243
8.263
8.095
8.263
757,426
+0.22(+2.75%)
May 07, 2009
8.280
8.304
8.018
8.042
675,267
-0.02(-0.20%)
May 06, 2009
8.259
8.292
7.821
8.058
768,570
+0.02(+0.25%)
May 05, 2009
8.111
8.621
7.849
8.038
1,775,675
+0.18(+2.30%)
May 04, 2009
7.568
7.882
7.492
7.857
807,710
+0.39(+5.16%)
May 01, 2009
7.476
7.588
7.347
7.472
866,911
-0.04(-0.59%)
Apr 30, 2009
7.568
7.910
7.468
7.516
579,835
+0.08(+1.08%)
Apr 29, 2009
6.897
7.480
6.829
7.435
653,554
+0.63(+9.27%)
Apr 28, 2009
6.833
7.034
6.756
6.804
614,329
-0.10(-1.40%)
Apr 27, 2009
7.218
7.231
6.837
6.901
564,583
-0.44(-5.97%)
Apr 24, 2009
6.937
7.431
6.830
7.339
671,321
+0.51(+7.54%)
Apr 23, 2009
6.712
6.969
6.692
6.825
621,908
+0.12(+1.86%)
Apr 22, 2009
6.640
6.965
6.628
6.700
461,699
-0.02(-0.22%)
Apr 21, 2009
6.632
6.792
6.463
6.715
671,961
+0.01(+0.10%)
Apr 20, 2009
7.134
7.222
6.708
6.708
428,707
-0.54(-7.48%)
Apr 17, 2009
7.005
7.323
6.929
7.251
478,339
+0.27(+3.86%)
Apr 16, 2009
6.792
7.078
6.668
6.981
939,443
+0.24(+3.58%)
Apr 15, 2009
6.704
6.869
6.684
6.740
599,879
-0.04(-0.53%)
Apr 14, 2009
6.808
6.993
6.712
6.776
598,087
-0.16(-2.32%)
Apr 13, 2009
7.058
7.126
6.909
6.937
520,927
-0.28(-3.90%)
Apr 09, 2009
6.833
7.235
6.764
7.218
501,092
+0.56(+8.39%)
Apr 08, 2009
6.507
6.708
6.507
6.660
316,015
+0.16(+2.47%)
Apr 07, 2009
6.664
6.708
6.467
6.499
336,039
-0.29(-4.32%)
Apr 06, 2009
6.804
6.873
6.656
6.792
597,139
-0.09(-1.34%)
Apr 03, 2009
6.595
6.897
6.523
6.885
794,155
+0.29(+4.39%)
Apr 02, 2009
6.226
6.664
6.226
6.595
978,551
+0.55(+9.11%)
Apr 01, 2009
5.768
6.089
5.707
6.045
444,018
+0.16(+2.80%)
Mar 31, 2009
5.973
6.041
5.784
5.880
476,015
+0.01(+0.14%)
Mar 30, 2009
5.808
5.985
5.699
5.872
924,075
-0.67(-10.26%)
Mar 26, 2009
6.531
6.591
6.350
6.543
764,218
+0.08(+1.18%)
Mar 25, 2009
6.081
6.612
6.009
6.467
860,925
+0.43(+7.12%)
Mar 24, 2009
5.973
6.246
5.928
6.037
687,924
-0.02(-0.33%)
Mar 23, 2009
5.768
6.065
5.768
6.057
763,114
+0.52(+9.44%)
Mar 20, 2009
5.631
5.687
5.482
5.534
878,466
-0.06(-1.08%)
Mar 19, 2009
5.671
5.784
5.506
5.595
600,215
-0.01(-0.14%)
Mar 18, 2009
5.510
5.663
5.378
5.603
831,329
+0.05(+0.94%)
Mar 17, 2009
5.221
5.554
5.221
5.550
513,724
+0.30(+5.74%)
Mar 16, 2009
5.233
5.402
5.169
5.249
804,217
+0.08(+1.63%)
Mar 13, 2009
4.887
5.201
4.887
5.165
0
+0.32(+6.64%)
Mar 12, 2009
4.763
4.891
4.558
4.843
937,082
+0.04(+0.84%)
Mar 11, 2009
4.706
4.883
4.618
4.803
523,351
+0.15(+3.20%)
Mar 10, 2009
4.341
4.686
4.284
4.654
752,465
+0.47(+11.35%)
Mar 09, 2009
4.252
4.361
4.140
4.180
833,121
-0.14(-3.17%)
Mar 06, 2009
4.301
4.449
4.216
4.317
0
-0.08(-1.74%)
Mar 05, 2009
4.710
4.751
4.200
4.393
538,779
-0.50(-10.19%)
Mar 04, 2009
4.859
5.036
4.763
4.891
811,497
+0.16(+3.40%)
Mar 02, 2009
4.911
5.008
4.706
4.731
474,343
-0.29(-5.76%)
Feb 27, 2009
5.108
5.261
5.008
5.020
0
-0.19(-3.70%)
Feb 26, 2009
5.398
5.506
5.189
5.213
397,213
-0.14(-2.63%)
Feb 25, 2009
5.434
5.542
5.237
5.354
573,645
-0.15(-2.77%)
Feb 24, 2009
5.462
5.591
5.297
5.506
663,720
+0.11(+2.09%)
Feb 23, 2009
5.623
5.731
5.390
5.394
851,945
-0.24(-4.21%)
Feb 20, 2009
5.567
5.784
5.559
5.631
751,619
-0.02(-0.43%)
Feb 19, 2009
5.763
5.763
5.615
5.655
838,054
-0.07(-1.26%)
Feb 18, 2009
5.478
6.218
5.358
5.727
1,492,141
+0.22(+4.01%)
Feb 17, 2009
5.514
5.615
5.418
5.506
812,318
-0.16(-2.91%)
Feb 13, 2009
5.663
5.824
5.617
5.671
313,415
+0.00(+0.00%)
Feb 12, 2009
5.554
5.707
5.446
5.671
354,739
+0.03(+0.57%)
Feb 11, 2009
5.623
5.788
5.563
5.639
357,416
+0.04(+0.65%)
Feb 10, 2009
5.864
5.948
5.550
5.603
532,136
-0.32(-5.43%)
Feb 09, 2009
5.876
6.085
5.816
5.924
258,505
+0.04(+0.75%)
Feb 06, 2009
5.723
5.910
5.723
5.880
460,447
+0.17(+2.96%)
Feb 05, 2009
5.494
5.860
5.454
5.711
455,272
+0.15(+2.67%)
Feb 04, 2009
5.325
5.643
5.313
5.563
764,176
+0.25(+4.77%)
Feb 03, 2009
5.418
5.418
5.209
5.309
797,297
-0.08(-1.56%)
Feb 02, 2009
5.454
5.526
5.285
5.394
937,829
-0.10(-1.83%)
Jan 30, 2009
5.916
5.944
5.430
5.494
0
-0.40(-6.75%)
Jan 29, 2009
5.944
6.077
5.884
5.892
690,196
-0.14(-2.40%)
Jan 28, 2009
5.888
6.101
5.840
6.037
657,196
+0.29(+5.03%)
Jan 27, 2009
5.631
5.864
5.619
5.747
592,166
+0.12(+2.14%)
Jan 26, 2009
5.474
5.836
5.474
5.627
627,576
+0.12(+2.19%)
Jan 23, 2009
5.297
5.679
5.261
5.506
670,254
+0.02(+0.44%)
Jan 22, 2009
5.707
5.739
5.281
5.482
1,013,668
-0.34(-5.87%)
Jan 21, 2009
5.506
5.840
5.362
5.824
653,648
+0.32(+5.84%)
Jan 20, 2009
6.025
6.025
5.430
5.502
761,357
-0.56(-9.28%)
Jan 16, 2009
6.025
6.087
5.800
6.065
651,765
+0.11(+1.82%)
Jan 15, 2009
5.876
6.021
5.534
5.956
571,169
+0.07(+1.16%)
Jan 14, 2009
6.041
6.161
5.739
5.888
688,880
-0.26(-4.19%)
Jan 13, 2009
5.896
6.205
5.880
6.145
292,719
+0.20(+3.38%)
Jan 12, 2009
6.013
6.085
5.884
5.944
319,754
-0.09(-1.53%)
Jan 09, 2009
6.519
6.519
6.025
6.037
611,172
-0.45(-6.94%)
Jan 08, 2009
6.326
6.527
6.157
6.487
486,507
+0.12(+1.89%)
Jan 07, 2009
6.523
6.575
6.302
6.366
439,998
-0.32(-4.81%)
Jan 06, 2009
6.748
6.831
6.535
6.688
606,295
+0.03(+0.42%)
Jan 05, 2009
6.684
6.792
6.451
6.660
538,010
-0.04(-0.66%)
Jan 02, 2009
6.555
6.768
6.483
6.704
0
+0.16(+2.39%)
Jan 01, 2009
6.374
6.640
6.125
6.547
0
+0.00(+0.00%)
Dec 31, 2008
6.374
6.640
6.125
6.547
556,688
+0.16(+2.52%)
Dec 30, 2008
6.049
6.423
5.870
6.386
739,716
+0.44(+7.44%)
Dec 29, 2008
6.194
6.218
5.892
5.944
779,458
-0.29(-4.58%)
Dec 26, 2008
6.129
6.290
6.065
6.230
180,365
+0.14(+2.31%)
Dec 24, 2008
6.041
6.186
5.952
6.089
192,024
+0.14(+2.36%)
Dec 23, 2008
6.121
6.181
5.856
5.948
412,141
-0.12(-1.99%)
Dec 22, 2008
6.270
6.274
5.836
6.069
703,313
-0.18(-2.83%)
Dec 19, 2008
6.471
6.571
6.194
6.246
819,824
-0.19(-2.94%)
Dec 18, 2008
6.640
6.700
6.378
6.435
786,099
-0.17(-2.56%)
Dec 17, 2008
6.419
6.776
6.415
6.604
628,569
+0.17(+2.62%)
Dec 16, 2008
6.077
6.471
6.077
6.435
642,863
+0.39(+6.52%)
Dec 15, 2008
6.129
6.290
5.874
6.041
588,349
-0.09(-1.44%)
Dec 12, 2008
5.727
6.169
5.627
6.129
1,022,886
+0.28(+4.74%)
Dec 11, 2008
6.081
6.258
5.747
5.852
886,813
-0.26(-4.27%)
Dec 10, 2008
6.093
6.181
5.948
6.113
1,111,832
+0.02(+0.33%)
Dec 09, 2008
6.366
6.559
5.985
6.093
948,358
-0.41(-6.30%)
Dec 08, 2008
6.676
6.676
6.190
6.503
1,201,768
+0.18(+2.86%)
Dec 05, 2008
6.029
6.350
5.776
6.322
802,609
+0.22(+3.55%)
Dec 04, 2008
6.186
6.575
5.900
6.105
728,746
-0.16(-2.63%)
Dec 03, 2008
6.097
6.668
5.968
6.270
907,342
+0.13(+2.09%)
Dec 02, 2008
6.595
6.708
5.908
6.141
1,083,082
-0.35(-5.45%)
Dec 01, 2008
6.632
6.744
6.294
6.495
788,161
-0.29(-4.27%)
Nov 28, 2008
6.752
6.869
6.688
6.784
417,829
-0.05(-0.71%)
Nov 26, 2008
6.427
7.026
6.290
6.833
667,838
+0.22(+3.28%)
Nov 25, 2008
6.109
6.628
6.037
6.616
983,191
+0.62(+10.40%)
Nov 24, 2008
5.394
6.029
5.301
5.993
892,329
+0.62(+11.52%)
Nov 21, 2008
5.149
5.510
4.662
5.374
757,789
+0.37(+7.39%)
Nov 20, 2008
5.474
5.595
4.940
5.004
953,795
-0.43(-7.98%)
Nov 19, 2008
6.053
6.202
5.382
5.438
466,478
-0.65(-10.69%)
Nov 18, 2008
5.973
6.190
5.832
6.089
752,962
+0.13(+2.16%)
Nov 17, 2008
5.800
6.230
5.671
5.960
639,695
+0.12(+2.06%)
Nov 14, 2008
6.206
6.403
5.836
5.840
612,655
-0.45(-7.10%)
Nov 13, 2008
5.924
6.294
5.422
6.286
926,423
+0.41(+6.90%)
Nov 12, 2008
6.342
6.471
5.868
5.880
766,124
-0.55(-8.56%)
Nov 11, 2008
6.226
6.551
6.009
6.431
1,134,110
+0.10(+1.59%)
Nov 10, 2008
6.415
6.551
6.242
6.330
591,860
+0.09(+1.42%)
Nov 07, 2008
5.751
6.362
5.655
6.242
1,259,740
+0.54(+9.52%)
Nov 06, 2008
6.294
6.487
5.655
5.699
1,575,221
-1.25(-17.94%)
Nov 05, 2008
7.166
7.387
6.881
6.945
842,615
-0.29(-4.00%)
Nov 04, 2008
7.387
7.452
7.066
7.235
845,860
+0.02(+0.22%)
Nov 03, 2008
7.295
7.419
7.054
7.218
676,076
-0.11(-1.48%)
Oct 31, 2008
6.800
7.448
6.772
7.327
1,141,485
+0.47(+6.86%)
Oct 30, 2008
6.688
6.925
6.591
6.857
746,717
+0.20(+2.96%)
Oct 29, 2008
6.435
6.897
6.378
6.660
1,016,648
+0.26(+4.08%)
Oct 28, 2008
5.944
6.411
5.635
6.399
937,754
+0.58(+9.94%)
Oct 27, 2008
6.194
6.491
5.820
5.820
548,187
-0.51(-8.12%)
Oct 24, 2008
5.944
6.527
5.868
6.334
665,529
-0.23(-3.55%)
Oct 23, 2008
6.728
7.038
6.101
6.567
738,076
-0.20(-2.91%)
Oct 22, 2008
6.897
6.905
6.535
6.764
1,125,887
-0.16(-2.38%)
Oct 21, 2008
7.098
7.146
6.885
6.929
1,058,115
-0.31(-4.22%)
Oct 20, 2008
7.106
7.343
6.945
7.235
1,090,576
+0.19(+2.74%)
Oct 17, 2008
7.126
7.407
6.945
7.042
873,427
-0.31(-4.21%)
Oct 16, 2008
6.965
7.403
6.628
7.351
1,129,273
+0.35(+5.05%)
Oct 15, 2008
7.620
7.777
6.953
6.997
577,255
-0.80(-10.26%)
Oct 14, 2008
8.211
8.376
7.536
7.797
1,006,432
-0.26(-3.19%)
Oct 13, 2008
7.287
8.054
7.235
8.054
710,459
+1.16(+16.85%)
Oct 10, 2008
6.752
7.552
6.447
6.893
2,065,052
-0.20(-2.83%)
Oct 09, 2008
7.496
7.733
7.094
7.094
1,426,648
-0.39(-5.16%)
Oct 08, 2008
7.235
7.914
7.034
7.480
945,609
+0.10(+1.36%)
Oct 07, 2008
8.066
8.143
7.347
7.379
853,281
-0.56(-7.08%)
Oct 06, 2008
7.942
8.002
7.146
7.942
1,155,834
-0.22(-2.71%)
Oct 03, 2008
8.480
8.898
8.143
8.163
1,322,129
-0.27(-3.24%)
Oct 02, 2008
8.617
8.842
8.308
8.436
1,404,608
-0.34(-3.89%)
Oct 01, 2008
8.360
8.927
8.199
8.778
1,347,034
+0.33(+3.85%)
Sep 30, 2008
8.046
8.541
7.870
8.452
1,671,051
+0.63(+8.07%)
Sep 29, 2008
8.537
8.537
7.456
7.821
972,522
-0.92(-10.49%)
Sep 26, 2008
8.645
8.931
8.275
8.738
0
-0.08(-0.87%)
Sep 25, 2008
8.480
9.103
8.440
8.814
2,334,093
+0.33(+3.93%)
Sep 24, 2008
8.722
8.722
8.348
8.480
1,342,521
-0.10(-1.17%)
Sep 23, 2008
8.714
8.911
8.529
8.581
1,222,651
-0.12(-1.43%)
Sep 22, 2008
8.637
8.742
8.420
8.706
2,190,076
+0.01(+0.14%)
Sep 19, 2008
8.340
8.927
8.340
8.693
0
+0.69(+8.58%)
Sep 18, 2008
7.508
8.175
7.158
8.006
1,661,397
+0.61(+8.20%)
Sep 17, 2008
7.737
7.789
7.134
7.399
1,195,812
-0.64(-7.90%)
Sep 16, 2008
7.295
8.215
7.295
8.034
1,464,666
+0.52(+6.90%)
Sep 15, 2008
7.697
7.757
7.271
7.516
1,023,326
-0.49(-6.12%)
Sep 12, 2008
7.918
8.107
7.653
8.006
1,185,991
+0.02(+0.30%)
Sep 11, 2008
7.435
7.986
7.375
7.982
1,079,450
+0.36(+4.75%)
Sep 10, 2008
7.588
7.781
7.524
7.620
783,170
+0.16(+2.16%)
Sep 09, 2008
7.544
7.837
7.034
7.460
1,470,423
-0.14(-1.80%)
Sep 08, 2008
7.596
7.624
7.476
7.596
822,591
+0.25(+3.45%)
Sep 05, 2008
7.311
7.379
7.094
7.343
0
-0.01(-0.11%)
Sep 04, 2008
7.620
7.632
7.295
7.351
863,144
-0.36(-4.64%)
Sep 03, 2008
7.560
7.789
7.544
7.709
1,446,679
+0.09(+1.16%)
Sep 02, 2008
7.753
7.753
7.492
7.620
1,001,842
-0.01(-0.11%)
Aug 29, 2008
7.725
7.781
7.572
7.628
552,021
-0.10(-1.30%)
Aug 28, 2008
7.697
7.753
7.612
7.729
1,186,750
+0.09(+1.16%)
Aug 27, 2008
7.592
7.753
7.532
7.640
832,583
+0.02(+0.26%)
Aug 26, 2008
7.648
7.801
7.444
7.620
767,264
-0.05(-0.68%)
Aug 25, 2008
7.797
7.797
7.576
7.673
589,814
-0.17(-2.15%)
Aug 22, 2008
7.809
7.878
7.721
7.841
773,904
+0.07(+0.93%)
Aug 21, 2008
7.930
7.954
7.733
7.769
965,066
-0.19(-2.42%)
Aug 20, 2008
7.978
8.099
7.837
7.962
643,664
-0.04(-0.55%)
Aug 19, 2008
8.151
8.155
7.918
8.006
870,807
-0.15(-1.82%)
Aug 18, 2008
7.918
8.390
7.677
8.155
1,317,357
-0.12(-1.46%)
Aug 15, 2008
8.444
8.617
8.123
8.275
0
-0.12(-1.48%)
Aug 14, 2008
8.123
8.499
8.038
8.400
1,064,248
+0.26(+3.21%)
Aug 13, 2008
8.288
8.408
8.014
8.139
1,371,617
-0.07(-0.88%)
Aug 12, 2008
8.151
8.436
8.030
8.211
1,829,885
+0.08(+0.94%)
Aug 11, 2008
8.034
8.159
7.898
8.135
1,685,781
+0.08(+1.05%)
Aug 08, 2008
7.825
8.280
7.823
8.050
875,846
+0.14(+1.78%)
Aug 07, 2008
7.653
8.095
7.552
7.910
1,098,317
+0.21(+2.77%)
Aug 06, 2008
7.717
7.813
7.476
7.697
1,291,195
+0.03(+0.42%)
Aug 05, 2008
7.862
8.171
7.323
7.665
3,000,436
+0.92(+13.65%)
Aug 04, 2008
6.877
6.897
6.395
6.744
866,583
-0.19(-2.72%)
Aug 01, 2008
6.993
7.198
6.817
6.933
853,876
-0.10(-1.48%)
Jul 31, 2008
6.704
7.186
6.551
7.038
694,547
+0.25(+3.67%)
Jul 30, 2008
6.599
6.812
6.599
6.788
734,128
+0.24(+3.62%)
Jul 29, 2008
6.551
6.555
6.411
6.551
835,138
+0.12(+1.81%)
Jul 28, 2008
6.672
6.796
6.407
6.435
670,926
-0.30(-4.42%)
Jul 25, 2008
6.660
6.893
6.644
6.732
633,082
+0.08(+1.21%)
Jul 24, 2008
6.929
6.953
6.539
6.652
812,557
-0.23(-3.39%)
Jul 23, 2008
6.760
6.977
6.720
6.885
1,312,294
+0.09(+1.30%)
Jul 22, 2008
5.973
6.873
5.973
6.796
1,326,774
+0.77(+12.73%)
Jul 21, 2008
5.973
6.133
5.940
6.029
597,371
+0.08(+1.35%)
Jul 18, 2008
5.936
6.053
5.743
5.948
693,027
+0.01(+0.14%)
Jul 17, 2008
5.530
5.981
5.530
5.940
835,905
+0.45(+8.12%)
Jul 16, 2008
5.366
5.603
5.253
5.494
1,012,824
+0.17(+3.17%)
Jul 15, 2008
5.309
5.502
5.112
5.325
1,529,843
-0.01(-0.15%)
Jul 14, 2008
5.707
5.707
5.273
5.333
1,029,561
-0.32(-5.62%)
Jul 11, 2008
5.410
5.727
5.329
5.651
825,564
+0.17(+3.15%)
Jul 10, 2008
5.446
5.663
5.406
5.478
636,249
+0.09(+1.64%)
Jul 09, 2008
5.454
5.603
5.390
5.390
639,576
-0.08(-1.40%)
Jul 08, 2008
5.317
5.486
5.137
5.466
696,921
+0.16(+3.03%)
Jul 07, 2008
5.454
5.550
5.205
5.305
833,200
-0.12(-2.15%)
Jul 04, 2008
5.394
5.470
5.197
5.422
800,656
+0.00(+0.00%)
Jul 03, 2008
5.394
5.470
5.197
5.422
800,656
+0.01(+0.15%)
Jul 02, 2008
5.816
5.876
5.289
5.414
1,115,771
-0.41(-7.04%)
Jul 01, 2008
5.884
5.912
5.635
5.824
889,485
-0.15(-2.49%)
Jun 30, 2008
6.149
6.186
5.968
5.973
1,030,907
-0.21(-3.38%)
Jun 27, 2008
6.186
6.386
6.057
6.181
4,117,105
-0.01(-0.13%)
Jun 26, 2008
6.616
6.620
6.157
6.190
1,012,652
-0.53(-7.84%)
Jun 25, 2008
6.632
6.917
6.591
6.716
516,372
+0.08(+1.15%)
Jun 24, 2008
6.728
6.909
6.608
6.640
1,041,295
-0.14(-2.07%)
Jun 23, 2008
6.865
6.889
6.688
6.780
507,487
+0.00(+0.00%)
Jun 20, 2008
6.808
7.009
6.780
6.780
794,747
-0.06(-0.94%)
Jun 19, 2008
6.760
6.849
6.712
6.845
513,232
+0.10(+1.55%)
Jun 18, 2008
6.744
6.821
6.732
6.740
588,078
-0.08(-1.12%)
Jun 17, 2008
6.901
6.901
6.788
6.817
886,495
+0.01(+0.18%)
Jun 16, 2008
6.503
6.833
6.499
6.804
1,080,920
-0.12(-1.68%)
Jun 13, 2008
6.780
6.937
6.704
6.921
882,899
+0.16(+2.38%)
Jun 12, 2008
6.776
6.821
6.720
6.760
552,789
+0.05(+0.78%)
Jun 11, 2008
6.752
6.796
6.656
6.708
698,444
-0.04(-0.54%)
Jun 10, 2008
6.700
6.760
6.648
6.744
528,262
-0.07(-1.00%)
Jun 09, 2008
6.973
6.973
6.692
6.812
740,014
-0.07(-0.99%)
Jun 06, 2008
7.021
7.042
6.825
6.881
1,003,648
-0.25(-3.44%)
Jun 05, 2008
6.941
7.126
6.817
7.126
531,997
+0.17(+2.49%)
Jun 04, 2008
6.913
6.997
6.857
6.953
746,541
+0.05(+0.76%)
Jun 03, 2008
6.941
6.977
6.796
6.901
550,550
-0.08(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.